Deutsche Bank Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	285.20	285.20	285.20	285.20	247.03	2,315
2022-01-05	264.00	264.00	264.00	264.00	228.67	0
2022-01-04	264.00	264.00	264.00	264.00	228.67	0
2022-01-03	262.00	264.00	262.00	264.00	228.67	400
2021-12-31	260.00	260.00	260.00	260.00	225.20	0
2021-12-30	260.00	260.00	260.00	260.00	225.20	202
2021-12-29	256.00	256.00	256.00	256.00	221.74	0
2021-12-28	256.00	256.00	256.00	256.00	221.74	0
2021-12-27	256.00	256.00	256.00	256.00	221.74	0
2021-12-24	256.00	256.00	256.00	256.00	221.74	0
2021-12-23	256.00	256.00	256.00	256.00	221.74	0
2021-12-22	256.00	256.00	256.00	256.00	221.74	0
2021-12-21	256.00	256.00	256.00	256.00	221.74	0
2021-12-20	256.00	256.00	256.00	256.00	221.74	0
2021-12-17	256.00	256.00	256.00	256.00	221.74	0
2021-12-16	256.00	256.00	256.00	256.00	221.74	0
2021-12-15	256.00	256.00	256.00	256.00	221.74	0
2021-12-14	256.00	256.00	256.00	256.00	221.74	0
2021-12-13	256.00	256.00	256.00	256.00	221.74	165
2021-12-10	259.00	259.00	259.00	259.00	224.34	0
2021-12-09	259.00	259.00	259.00	259.00	224.34	0
2021-12-08	259.00	259.00	259.00	259.00	224.34	0
2021-12-07	259.00	259.00	259.00	259.00	224.34	0
2021-12-06	259.00	259.00	259.00	259.00	224.34	12
2021-12-03	257.00	257.00	257.00	257.00	222.60	0
2021-12-02	257.00	257.00	257.00	257.00	222.60	0
2021-12-01	257.00	257.00	257.00	257.00	222.60	0
2021-11-30	257.00	257.00	257.00	257.00	222.60	25
2021-11-29	255.00	255.00	255.00	255.00	220.87	0
2021-11-26	255.00	255.00	255.00	255.00	220.87	0
2021-11-25	255.00	255.00	255.00	255.00	220.87	0
2021-11-24	255.00	255.00	255.00	255.00	220.87	0
2021-11-23	255.00	255.00	255.00	255.00	220.87	0
2021-11-22	255.00	255.00	255.00	255.00	220.87	0
2021-11-19	255.00	255.00	255.00	255.00	220.87	50
2021-11-18	270.89	270.89	270.89	270.89	234.63	0
2021-11-17	270.89	270.89	270.89	270.89	234.63	5
2021-11-16	264.20	264.20	264.20	264.20	228.84	0
2021-11-12	264.20	264.20	264.20	264.20	228.84	0
2021-11-11	264.20	264.20	264.20	264.20	228.84	0
2021-11-10	264.20	264.20	264.20	264.20	228.84	0
2021-11-09	264.20	264.20	264.20	264.20	228.84	0
2021-11-08	264.20	264.20	264.20	264.20	228.84	0
2021-11-05	264.20	264.20	264.20	264.20	228.84	6
2021-11-04	264.00	264.00	264.00	264.00	228.67	51
2021-11-03	279.00	279.00	279.00	279.00	241.66	347
2021-11-01	275.00	275.00	275.00	275.00	238.19	50
2021-10-29	263.00	263.00	263.00	263.00	227.80	150
2021-10-28	265.22	265.22	265.22	265.22	229.72	21
2021-10-27	260.00	264.87	260.00	264.87	229.42	162
2021-10-26	271.00	271.00	271.00	271.00	234.73	0
2021-10-25	271.00	271.00	271.00	271.00	234.73	0
2021-10-22	271.00	271.00	271.00	271.00	234.73	29
2021-10-21	275.33	275.62	275.11	275.25	238.41	40,000
2021-10-20	274.00	274.00	274.00	274.00	237.33	0
2021-10-19	274.00	274.00	274.00	274.00	237.33	0
2021-10-18	274.00	274.00	274.00	274.00	237.33	0
2021-10-15	274.00	274.00	274.00	274.00	237.33	0
2021-10-14	274.00	274.00	274.00	274.00	237.33	0

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	20.2360 MXN
2025-05-23	14.8905 MXN
2024-05-17	8.1310 MXN
2023-05-18	5.7343 MXN
2022-05-20	4.1985 MXN
2019-05-24	2.3528 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.