Deutsche Bank Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 589.00 | 589.00 | 589.00 | 589.00 | 567.95 | 0 |
| 2026-04-27 | 589.00 | 589.00 | 589.00 | 589.00 | 567.95 | 0 |
| 2026-04-24 | 589.00 | 589.00 | 589.00 | 589.00 | 567.95 | 0 |
| 2026-04-23 | 589.00 | 589.00 | 589.00 | 589.00 | 567.95 | 0 |
| 2026-04-22 | 589.00 | 589.00 | 589.00 | 589.00 | 567.95 | 0 |
| 2026-04-21 | 589.00 | 589.00 | 589.00 | 589.00 | 567.95 | 0 |
| 2026-04-20 | 589.00 | 589.00 | 589.00 | 589.00 | 567.95 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 20.2360 MXN |
| 2025-05-23 | 14.8905 MXN |
| 2024-05-17 | 8.1310 MXN |
| 2023-05-18 | 5.7343 MXN |
| 2022-05-20 | 4.1985 MXN |
| 2019-05-24 | 2.3528 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.