Deutsche Bank Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	589.00	589.00	589.00	589.00	567.95	0
2026-04-27	589.00	589.00	589.00	589.00	567.95	0
2026-04-24	589.00	589.00	589.00	589.00	567.95	0
2026-04-23	589.00	589.00	589.00	589.00	567.95	0
2026-04-22	589.00	589.00	589.00	589.00	567.95	0
2026-04-21	589.00	589.00	589.00	589.00	567.95	0
2026-04-20	589.00	589.00	589.00	589.00	567.95	0
2026-04-17	563.87	589.49	563.87	589.00	567.95	105
2026-04-16	563.35	563.35	563.35	563.35	543.22	0
2026-04-15	563.35	563.35	563.35	563.35	543.22	0
2026-04-14	563.35	563.35	563.35	563.35	543.22	0
2026-04-13	557.00	563.35	557.00	563.35	543.22	10
2026-04-10	561.96	561.96	561.96	561.96	541.88	0
2026-04-09	561.96	561.96	561.96	561.96	541.88	0
2026-04-08	561.96	561.96	561.96	561.96	541.88	10
2026-04-07	545.19	545.19	545.19	545.19	525.71	0
2026-04-06	545.19	545.19	545.19	545.19	525.71	0
2026-04-01	545.19	545.19	545.19	545.19	525.71	5
2026-03-31	516.14	516.14	516.14	516.14	497.70	0
2026-03-30	516.14	516.14	516.14	516.14	497.70	10
2026-03-27	515.11	515.11	515.11	515.11	496.70	0
2026-03-26	515.11	515.11	515.11	515.11	496.70	0
2026-03-25	515.11	515.11	515.11	515.11	496.70	0
2026-03-24	515.00	515.57	513.16	515.11	496.70	100,080
2026-03-23	511.30	511.30	511.30	511.30	493.03	0
2026-03-20	512.80	512.80	511.30	511.30	493.03	209
2026-03-19	576.00	576.00	576.00	576.00	555.42	0
2026-03-18	576.00	576.00	576.00	576.00	555.42	0
2026-03-17	576.00	576.00	576.00	576.00	555.42	0
2026-03-13	576.00	576.00	576.00	576.00	555.42	0
2026-03-12	576.00	576.00	576.00	576.00	555.42	0
2026-03-11	576.00	576.00	576.00	576.00	555.42	0
2026-03-10	576.00	576.00	576.00	576.00	555.42	0
2026-03-09	576.00	576.00	576.00	576.00	555.42	0
2026-03-06	576.00	576.00	576.00	576.00	555.42	0
2026-03-05	576.00	576.00	576.00	576.00	555.42	6,600
2026-03-04	584.45	586.51	584.45	586.50	565.54	50,015
2026-03-03	569.40	569.40	569.40	569.40	549.05	123
2026-03-02	620.45	620.45	620.45	620.45	598.28	0
2026-02-27	620.45	620.45	620.45	620.45	598.28	0
2026-02-26	620.45	620.45	620.45	620.45	598.28	0
2026-02-25	620.00	620.45	620.00	620.45	598.28	130
2026-02-24	622.50	622.50	622.50	622.50	600.26	0
2026-02-23	622.00	622.50	622.00	622.50	600.26	1,968
2026-02-20	626.70	626.70	626.70	626.70	604.31	482
2026-02-19	644.14	644.14	644.14	644.14	621.12	0
2026-02-18	644.14	644.14	644.14	644.14	621.12	0
2026-02-17	644.14	644.14	644.14	644.14	621.12	0
2026-02-16	644.14	644.14	644.14	644.14	621.12	0
2026-02-13	644.14	644.14	644.14	644.14	621.12	0
2026-02-12	644.14	644.14	644.14	644.14	621.12	0
2026-02-11	644.14	644.14	644.14	644.14	621.12	0
2026-02-10	644.14	644.14	644.14	644.14	621.12	0
2026-02-09	644.14	644.14	644.14	644.14	621.12	9,000
2026-02-06	687.49	687.49	687.49	687.49	662.92	0
2026-02-05	687.49	687.49	687.49	687.49	662.92	0
2026-02-04	687.49	687.49	687.49	687.49	662.92	0
2026-02-03	687.49	687.49	687.49	687.49	662.92	26
2026-01-30	679.33	679.33	679.33	679.33	655.06	0
2026-01-29	679.33	679.33	679.33	679.33	655.06	0

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	20.2360 MXN
2025-05-23	14.8905 MXN
2024-05-17	8.1310 MXN
2023-05-18	5.7343 MXN
2022-05-20	4.1985 MXN
2019-05-24	2.3528 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.