Deutsche Bank Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 679.33 | 679.33 | 679.33 | 679.33 | 655.06 | 0 |
| 2026-01-27 | 679.33 | 679.33 | 679.33 | 679.33 | 655.06 | 0 |
| 2026-01-26 | 679.33 | 679.33 | 679.33 | 679.33 | 655.06 | 5 |
| 2026-01-23 | 690.79 | 690.79 | 690.79 | 690.79 | 666.11 | 0 |
| 2026-01-22 | 690.79 | 690.79 | 690.79 | 690.79 | 666.11 | 0 |
| 2026-01-21 | 690.79 | 690.79 | 690.79 | 690.79 | 666.11 | 0 |
| 2026-01-20 | 690.79 | 690.79 | 690.79 | 690.79 | 666.11 | 0 |
| 2026-01-19 | 690.79 | 690.79 | 690.79 | 690.79 | 666.11 | 0 |
| 2026-01-16 | 690.79 | 690.79 | 690.79 | 690.79 | 666.11 | 9 |
| 2026-01-15 | 685.50 | 685.50 | 685.50 | 685.50 | 661.01 | 103 |
| 2026-01-14 | 701.67 | 701.67 | 701.67 | 701.67 | 676.60 | 10 |
| 2026-01-13 | 689.50 | 689.50 | 689.50 | 689.50 | 664.86 | 0 |
| 2026-01-12 | 689.50 | 689.50 | 689.50 | 689.50 | 664.86 | 0 |
| 2026-01-09 | 689.50 | 689.50 | 689.50 | 689.50 | 664.86 | 57 |
| 2026-01-08 | 693.85 | 693.85 | 693.85 | 693.85 | 669.06 | 0 |
| 2026-01-07 | 693.85 | 693.85 | 693.85 | 693.85 | 669.06 | 0 |
| 2026-01-06 | 693.85 | 693.85 | 693.85 | 693.85 | 669.06 | 0 |
| 2026-01-05 | 693.85 | 693.85 | 693.85 | 693.85 | 669.06 | 0 |
| 2026-01-02 | 693.85 | 693.85 | 693.85 | 693.85 | 669.06 | 0 |
| 2025-12-31 | 693.85 | 693.85 | 693.85 | 693.85 | 669.06 | 0 |
| 2025-12-30 | 697.50 | 697.50 | 693.85 | 693.85 | 669.06 | 217 |
| 2025-12-29 | 669.61 | 669.61 | 669.61 | 669.61 | 645.68 | 0 |
| 2025-12-26 | 669.61 | 669.61 | 669.61 | 669.61 | 645.68 | 0 |
| 2025-12-24 | 669.61 | 669.61 | 669.61 | 669.61 | 645.68 | 0 |
| 2025-12-23 | 669.61 | 669.61 | 669.61 | 669.61 | 645.68 | 0 |
| 2025-12-22 | 669.61 | 669.61 | 669.61 | 669.61 | 645.68 | 0 |
| 2025-12-19 | 669.61 | 669.61 | 669.61 | 669.61 | 645.68 | 0 |
| 2025-12-18 | 669.61 | 669.61 | 669.61 | 669.61 | 645.68 | 0 |
| 2025-12-17 | 669.61 | 669.61 | 669.61 | 669.61 | 645.68 | 0 |
| 2025-12-16 | 669.61 | 669.61 | 669.61 | 669.61 | 645.68 | 35 |
| 2025-12-15 | 685.00 | 685.00 | 685.00 | 685.00 | 660.52 | 0 |
| 2025-12-11 | 685.00 | 685.00 | 685.00 | 685.00 | 660.52 | 0 |
| 2025-12-10 | 685.00 | 685.00 | 685.00 | 685.00 | 660.52 | 14 |
| 2025-12-09 | 656.00 | 656.00 | 656.00 | 656.00 | 632.56 | 0 |
| 2025-12-08 | 656.00 | 656.00 | 656.00 | 656.00 | 632.56 | 0 |
| 2025-12-05 | 656.00 | 656.00 | 656.00 | 656.00 | 632.56 | 0 |
| 2025-12-04 | 656.00 | 656.00 | 656.00 | 656.00 | 632.56 | 0 |
| 2025-12-03 | 656.00 | 656.00 | 656.00 | 656.00 | 632.56 | 15 |
| 2025-12-02 | 631.55 | 631.55 | 631.55 | 631.55 | 608.98 | 0 |
| 2025-12-01 | 631.55 | 631.55 | 631.55 | 631.55 | 608.98 | 0 |
| 2025-11-28 | 631.55 | 631.55 | 631.55 | 631.55 | 608.98 | 0 |
| 2025-11-27 | 631.55 | 631.55 | 631.55 | 631.55 | 608.98 | 0 |
| 2025-11-26 | 631.55 | 631.55 | 631.55 | 631.55 | 608.98 | 0 |
| 2025-11-25 | 631.55 | 631.55 | 631.55 | 631.55 | 608.98 | 0 |
| 2025-11-24 | 631.55 | 631.55 | 631.55 | 631.55 | 608.98 | 7 |
| 2025-11-21 | 631.00 | 631.00 | 631.00 | 631.00 | 608.45 | 0 |
| 2025-11-20 | 631.00 | 631.00 | 631.00 | 631.00 | 608.45 | 0 |
| 2025-11-19 | 631.00 | 631.00 | 631.00 | 631.00 | 608.45 | 80 |
| 2025-11-18 | 702.36 | 702.36 | 702.36 | 702.36 | 677.26 | 0 |
| 2025-11-14 | 702.36 | 702.36 | 702.36 | 702.36 | 677.26 | 0 |
| 2025-11-13 | 702.36 | 702.36 | 702.36 | 702.36 | 677.26 | 13 |
| 2025-11-12 | 705.55 | 706.55 | 705.55 | 706.33 | 681.09 | 20,000 |
| 2025-11-11 | 696.00 | 696.00 | 693.05 | 693.05 | 668.29 | 88 |
| 2025-11-10 | 677.99 | 677.99 | 677.99 | 677.99 | 653.76 | 0 |
| 2025-11-07 | 677.99 | 677.99 | 677.99 | 677.99 | 653.76 | 0 |
| 2025-11-06 | 677.99 | 677.99 | 677.99 | 677.99 | 653.76 | 0 |
| 2025-11-05 | 675.99 | 677.99 | 675.99 | 677.99 | 653.76 | 111 |
| 2025-11-04 | 668.80 | 668.80 | 668.80 | 668.80 | 644.90 | 0 |
| 2025-11-03 | 668.80 | 668.80 | 668.80 | 668.80 | 644.90 | 19,572 |
| 2025-10-31 | 612.00 | 612.00 | 612.00 | 612.00 | 590.13 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 20.2360 MXN |
| 2025-05-23 | 14.8905 MXN |
| 2024-05-17 | 8.1310 MXN |
| 2023-05-18 | 5.7343 MXN |
| 2022-05-20 | 4.1985 MXN |
| 2019-05-24 | 2.3528 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.