Deutsche Bank Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	679.33	679.33	679.33	679.33	655.06	0
2026-01-27	679.33	679.33	679.33	679.33	655.06	0
2026-01-26	679.33	679.33	679.33	679.33	655.06	5
2026-01-23	690.79	690.79	690.79	690.79	666.11	0
2026-01-22	690.79	690.79	690.79	690.79	666.11	0
2026-01-21	690.79	690.79	690.79	690.79	666.11	0
2026-01-20	690.79	690.79	690.79	690.79	666.11	0
2026-01-19	690.79	690.79	690.79	690.79	666.11	0
2026-01-16	690.79	690.79	690.79	690.79	666.11	9
2026-01-15	685.50	685.50	685.50	685.50	661.01	103
2026-01-14	701.67	701.67	701.67	701.67	676.60	10
2026-01-13	689.50	689.50	689.50	689.50	664.86	0
2026-01-12	689.50	689.50	689.50	689.50	664.86	0
2026-01-09	689.50	689.50	689.50	689.50	664.86	57
2026-01-08	693.85	693.85	693.85	693.85	669.06	0
2026-01-07	693.85	693.85	693.85	693.85	669.06	0
2026-01-06	693.85	693.85	693.85	693.85	669.06	0
2026-01-05	693.85	693.85	693.85	693.85	669.06	0
2026-01-02	693.85	693.85	693.85	693.85	669.06	0
2025-12-31	693.85	693.85	693.85	693.85	669.06	0
2025-12-30	697.50	697.50	693.85	693.85	669.06	217
2025-12-29	669.61	669.61	669.61	669.61	645.68	0
2025-12-26	669.61	669.61	669.61	669.61	645.68	0
2025-12-24	669.61	669.61	669.61	669.61	645.68	0
2025-12-23	669.61	669.61	669.61	669.61	645.68	0
2025-12-22	669.61	669.61	669.61	669.61	645.68	0
2025-12-19	669.61	669.61	669.61	669.61	645.68	0
2025-12-18	669.61	669.61	669.61	669.61	645.68	0
2025-12-17	669.61	669.61	669.61	669.61	645.68	0
2025-12-16	669.61	669.61	669.61	669.61	645.68	35
2025-12-15	685.00	685.00	685.00	685.00	660.52	0
2025-12-11	685.00	685.00	685.00	685.00	660.52	0
2025-12-10	685.00	685.00	685.00	685.00	660.52	14
2025-12-09	656.00	656.00	656.00	656.00	632.56	0
2025-12-08	656.00	656.00	656.00	656.00	632.56	0
2025-12-05	656.00	656.00	656.00	656.00	632.56	0
2025-12-04	656.00	656.00	656.00	656.00	632.56	0
2025-12-03	656.00	656.00	656.00	656.00	632.56	15
2025-12-02	631.55	631.55	631.55	631.55	608.98	0
2025-12-01	631.55	631.55	631.55	631.55	608.98	0
2025-11-28	631.55	631.55	631.55	631.55	608.98	0
2025-11-27	631.55	631.55	631.55	631.55	608.98	0
2025-11-26	631.55	631.55	631.55	631.55	608.98	0
2025-11-25	631.55	631.55	631.55	631.55	608.98	0
2025-11-24	631.55	631.55	631.55	631.55	608.98	7
2025-11-21	631.00	631.00	631.00	631.00	608.45	0
2025-11-20	631.00	631.00	631.00	631.00	608.45	0
2025-11-19	631.00	631.00	631.00	631.00	608.45	80
2025-11-18	702.36	702.36	702.36	702.36	677.26	0
2025-11-14	702.36	702.36	702.36	702.36	677.26	0
2025-11-13	702.36	702.36	702.36	702.36	677.26	13
2025-11-12	705.55	706.55	705.55	706.33	681.09	20,000
2025-11-11	696.00	696.00	693.05	693.05	668.29	88
2025-11-10	677.99	677.99	677.99	677.99	653.76	0
2025-11-07	677.99	677.99	677.99	677.99	653.76	0
2025-11-06	677.99	677.99	677.99	677.99	653.76	0
2025-11-05	675.99	677.99	675.99	677.99	653.76	111
2025-11-04	668.80	668.80	668.80	668.80	644.90	0
2025-11-03	668.80	668.80	668.80	668.80	644.90	19,572
2025-10-31	612.00	612.00	612.00	612.00	590.13	0

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	20.2360 MXN
2025-05-23	14.8905 MXN
2024-05-17	8.1310 MXN
2023-05-18	5.7343 MXN
2022-05-20	4.1985 MXN
2019-05-24	2.3528 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.