Deutsche Bank Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 612.00 | 612.00 | 612.00 | 612.00 | 590.13 | 0 |
| 2025-10-29 | 612.00 | 612.00 | 612.00 | 612.00 | 590.13 | 0 |
| 2025-10-28 | 612.00 | 612.00 | 612.00 | 612.00 | 590.13 | 0 |
| 2025-10-27 | 612.00 | 612.00 | 612.00 | 612.00 | 590.13 | 0 |
| 2025-10-24 | 612.00 | 612.00 | 612.00 | 612.00 | 590.13 | 0 |
| 2025-10-23 | 612.00 | 612.00 | 612.00 | 612.00 | 590.13 | 0 |
| 2025-10-22 | 612.00 | 612.00 | 612.00 | 612.00 | 590.13 | 199 |
| 2025-10-21 | 616.00 | 617.24 | 613.60 | 613.60 | 591.67 | 115 |
| 2025-10-20 | 616.00 | 616.00 | 616.00 | 616.00 | 593.99 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 20.2360 MXN |
| 2025-05-23 | 14.8905 MXN |
| 2024-05-17 | 8.1310 MXN |
| 2023-05-18 | 5.7343 MXN |
| 2022-05-20 | 4.1985 MXN |
| 2019-05-24 | 2.3528 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.