Deutsche Bank Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	617.50	617.50	617.50	617.50	595.43	0
2025-08-05	617.50	617.50	617.50	617.50	595.43	0
2025-08-04	617.50	617.50	617.50	617.50	595.43	0
2025-08-01	609.00	617.50	609.00	617.50	595.43	262
2025-07-31	568.47	568.47	568.47	568.47	548.16	0
2025-07-30	568.47	568.47	568.47	568.47	548.16	0
2025-07-29	568.47	568.47	568.47	568.47	548.16	0
2025-07-28	568.47	568.47	568.47	568.47	548.16	0
2025-07-25	568.47	568.47	568.47	568.47	548.16	0
2025-07-24	568.47	568.47	568.47	568.47	548.16	0
2025-07-23	568.47	568.47	568.47	568.47	548.16	0
2025-07-22	568.47	568.47	568.47	568.47	548.16	0
2025-07-21	568.47	568.47	568.47	568.47	548.16	0
2025-07-18	568.47	568.47	568.47	568.47	548.16	0
2025-07-17	568.47	568.47	568.47	568.47	548.16	0
2025-07-16	568.47	568.47	568.47	568.47	548.16	0
2025-07-15	568.47	568.47	568.47	568.47	548.16	0
2025-07-14	568.47	568.47	568.47	568.47	548.16	0
2025-07-11	568.47	568.47	568.47	568.47	548.16	0
2025-07-10	568.47	568.47	568.47	568.47	548.16	10
2025-07-09	545.00	545.00	545.00	545.00	525.53	0
2025-07-08	545.00	545.00	545.00	545.00	525.53	0
2025-07-07	544.50	545.00	544.50	545.00	525.53	38
2025-07-04	541.81	541.81	541.81	541.81	522.45	0
2025-07-03	541.81	541.81	541.81	541.81	522.45	0
2025-07-02	541.81	541.81	541.81	541.81	522.45	320
2025-07-01	571.90	571.90	571.90	571.90	551.46	0
2025-06-30	571.90	571.90	571.90	571.90	551.46	0
2025-06-27	571.90	571.90	571.90	571.90	551.46	195
2025-06-26	554.88	554.88	554.88	554.88	535.05	0
2025-06-25	554.88	554.88	554.88	554.88	535.05	89
2025-06-24	527.70	527.70	527.70	527.70	508.84	0
2025-06-23	527.50	527.70	527.50	527.70	508.84	15
2025-06-20	521.00	521.00	521.00	521.00	502.38	0
2025-06-19	521.00	521.00	521.00	521.00	502.38	0
2025-06-18	521.00	521.00	521.00	521.00	502.38	0
2025-06-17	521.00	521.00	521.00	521.00	502.38	7
2025-06-16	534.80	534.80	534.70	534.70	515.59	241
2025-06-13	536.77	536.77	536.77	536.77	517.59	0
2025-06-12	536.77	536.77	536.77	536.77	517.59	0
2025-06-11	536.77	536.77	536.77	536.77	517.59	0
2025-06-10	536.77	536.77	536.77	536.77	517.59	0
2025-06-09	536.77	536.77	536.77	536.77	517.59	0
2025-06-06	536.77	536.77	536.77	536.77	517.59	0
2025-06-05	536.77	536.77	536.77	536.77	517.59	10
2025-06-04	525.00	525.00	525.00	525.00	506.24	40
2025-06-03	536.33	536.33	536.33	536.33	517.17	0
2025-06-02	536.33	536.33	536.33	536.33	517.17	0
2025-05-30	536.33	536.33	536.33	536.33	517.17	0
2025-05-29	536.33	536.33	536.33	536.33	517.17	0
2025-05-28	536.33	536.33	536.33	536.33	517.17	0
2025-05-27	536.33	536.33	536.33	536.33	517.17	0
2025-05-26	536.33	536.33	536.33	536.33	517.17	0
2025-05-23	536.33	536.33	536.33	536.33	517.17	0
2025-05-22	536.33	536.33	536.33	536.33	502.81	0
2025-05-21	536.33	536.33	536.33	536.33	502.81	0
2025-05-20	536.33	536.33	536.33	536.33	502.81	0
2025-05-19	536.33	536.33	536.33	536.33	502.81	0
2025-05-16	536.33	536.33	536.33	536.33	502.81	0
2025-05-15	536.33	536.33	536.33	536.33	502.81	0

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	20.2360 MXN
2025-05-23	14.8905 MXN
2024-05-17	8.1310 MXN
2023-05-18	5.7343 MXN
2022-05-20	4.1985 MXN
2019-05-24	2.3528 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.