Deutsche Bank Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	536.33	536.33	536.33	536.33	502.81	0
2025-05-13	536.33	536.33	536.33	536.33	502.81	236
2025-05-12	531.75	531.75	531.75	531.75	498.51	0
2025-05-09	531.75	531.75	531.75	531.75	498.51	0
2025-05-08	531.75	531.75	531.75	531.75	498.51	0
2025-05-07	531.75	531.75	531.75	531.75	498.51	0
2025-05-06	531.75	531.75	531.75	531.75	498.51	0
2025-05-05	533.00	533.50	531.50	531.75	498.51	24
2025-05-02	511.39	511.39	511.39	511.39	479.43	7
2025-04-30	522.73	522.73	522.73	522.73	490.06	0
2025-04-29	525.00	525.00	522.73	522.73	490.06	53
2025-04-28	501.50	501.50	501.50	501.50	470.15	0
2025-04-25	500.00	501.50	500.00	501.50	470.15	23
2025-04-24	445.00	445.00	445.00	445.00	417.19	0
2025-04-23	445.00	445.00	445.00	445.00	417.19	0
2025-04-22	445.00	445.00	445.00	445.00	417.19	0
2025-04-21	445.00	445.00	445.00	445.00	417.19	0
2025-04-16	445.00	445.00	445.00	445.00	417.19	0
2025-04-15	445.00	445.00	445.00	445.00	417.19	0
2025-04-14	445.00	445.00	445.00	445.00	417.19	0
2025-04-11	445.00	445.00	445.00	445.00	417.19	5,000
2025-04-10	438.00	438.00	438.00	438.00	410.62	10
2025-04-09	402.00	402.00	402.00	402.00	376.87	0
2025-04-08	402.00	402.00	402.00	402.00	376.87	0
2025-04-07	402.00	402.00	402.00	402.00	376.87	10
2025-04-04	495.40	495.40	495.40	495.40	464.44	0
2025-04-03	495.40	495.40	495.40	495.40	464.44	0
2025-04-02	495.40	495.40	495.40	495.40	464.44	0
2025-04-01	495.40	495.40	495.40	495.40	464.44	0
2025-03-31	495.40	495.40	495.40	495.40	464.44	0
2025-03-28	495.40	495.40	495.40	495.40	464.44	0
2025-03-27	495.40	495.40	495.40	495.40	464.44	0
2025-03-26	495.40	495.40	495.40	495.40	464.44	0
2025-03-25	495.40	495.40	495.40	495.40	464.44	0
2025-03-24	495.40	495.40	495.40	495.40	464.44	0
2025-03-21	495.40	495.40	495.40	495.40	464.44	0
2025-03-20	495.40	495.40	495.40	495.40	464.44	0
2025-03-19	495.00	495.40	495.00	495.40	464.44	711
2025-03-18	497.00	497.00	497.00	497.00	465.94	76
2025-03-14	466.68	466.68	466.68	466.68	437.51	0
2025-03-13	471.77	471.77	466.68	466.68	437.51	60
2025-03-12	469.00	469.00	469.00	469.00	439.69	0
2025-03-11	469.00	469.00	469.00	469.00	439.69	236
2025-03-10	466.00	466.00	466.00	466.00	436.87	10
2025-03-07	485.00	485.00	485.00	485.00	454.69	25
2025-03-06	489.06	489.06	487.88	487.88	457.39	115
2025-03-05	426.00	426.00	426.00	426.00	399.37	0
2025-03-04	426.00	426.00	426.00	426.00	399.37	10
2025-03-03	438.02	438.02	438.02	438.02	410.64	0
2025-02-28	438.02	438.02	438.02	438.02	410.64	18
2025-02-27	442.01	442.01	442.01	442.01	414.38	10
2025-02-26	424.00	424.00	424.00	424.00	397.50	0
2025-02-25	424.00	424.00	424.00	424.00	397.50	0
2025-02-24	424.00	424.00	424.00	424.00	397.50	0
2025-02-21	424.00	424.00	424.00	424.00	397.50	8
2025-02-20	423.00	423.00	423.00	423.00	396.56	0
2025-02-19	423.00	423.00	423.00	423.00	396.56	16
2025-02-18	423.00	423.00	423.00	423.00	396.56	100
2025-02-17	386.00	386.00	386.00	386.00	361.87	0
2025-02-14	386.00	386.00	386.00	386.00	361.87	0

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	20.2360 MXN
2025-05-23	14.8905 MXN
2024-05-17	8.1310 MXN
2023-05-18	5.7343 MXN
2022-05-20	4.1985 MXN
2019-05-24	2.3528 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.