Deutsche Bank Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	386.00	386.00	386.00	386.00	361.87	0
2025-02-12	386.00	386.00	386.00	386.00	361.87	0
2025-02-11	386.00	386.00	386.00	386.00	361.87	0
2025-02-10	386.00	386.00	386.00	386.00	361.87	0
2025-02-07	386.00	386.00	386.00	386.00	361.87	0
2025-02-06	386.00	386.00	386.00	386.00	361.87	0
2025-02-05	386.00	386.00	386.00	386.00	361.87	0
2025-02-04	386.00	386.00	386.00	386.00	361.87	200
2025-01-31	419.40	419.40	419.40	419.40	393.19	0
2025-01-30	419.40	419.40	419.40	419.40	393.19	0
2025-01-29	419.40	419.40	419.40	419.40	393.19	5
2025-01-28	412.50	412.50	412.50	412.50	386.72	5
2025-01-27	400.00	400.00	400.00	400.00	375.00	0
2025-01-24	400.00	400.00	400.00	400.00	375.00	0
2025-01-23	400.00	400.00	400.00	400.00	375.00	0
2025-01-22	400.00	400.00	400.00	400.00	375.00	100
2025-01-21	395.00	395.00	395.00	395.00	370.31	0
2025-01-20	395.00	395.00	395.00	395.00	370.31	0
2025-01-17	395.00	395.00	395.00	395.00	370.31	100
2025-01-16	371.50	371.50	371.50	371.50	348.28	0
2025-01-15	371.50	371.50	371.50	371.50	348.28	0
2025-01-14	368.46	371.50	368.46	371.50	348.28	14,039
2025-01-13	358.52	358.52	358.52	358.52	336.11	9
2025-01-10	361.00	361.00	361.00	361.00	338.44	0
2025-01-09	361.00	361.00	361.00	361.00	338.44	0
2025-01-08	361.00	361.00	361.00	361.00	338.44	0
2025-01-07	361.00	361.00	361.00	361.00	338.44	0
2025-01-06	361.00	361.00	361.00	361.00	338.44	0
2025-01-03	361.00	361.00	361.00	361.00	338.44	5
2025-01-02	356.00	356.00	356.00	356.00	333.75	20
2024-12-31	358.04	358.04	358.04	358.04	335.66	0
2024-12-30	358.04	358.04	358.04	358.04	335.66	0
2024-12-27	358.04	358.04	358.04	358.04	335.66	0
2024-12-26	358.04	358.04	358.04	358.04	335.66	0
2024-12-24	358.04	358.04	358.04	358.04	335.66	0
2024-12-23	358.04	358.04	358.04	358.04	335.66	0
2024-12-20	358.04	358.04	358.04	358.04	335.66	0
2024-12-19	358.04	358.04	358.04	358.04	335.66	0
2024-12-18	358.04	358.04	358.04	358.04	335.66	0
2024-12-17	358.04	358.04	358.04	358.04	335.66	0
2024-12-16	358.04	358.04	358.04	358.04	335.66	0
2024-12-13	358.04	358.04	358.04	358.04	335.66	0
2024-12-11	358.04	358.04	358.04	358.04	335.66	0
2024-12-10	358.04	358.04	358.04	358.04	335.66	0
2024-12-09	358.04	358.04	358.04	358.04	335.66	8
2024-12-06	342.04	342.04	342.04	342.04	320.66	0
2024-12-05	342.04	342.04	342.04	342.04	320.66	0
2024-12-04	342.04	342.04	342.04	342.04	320.66	0
2024-12-03	342.04	342.04	342.04	342.04	320.66	0
2024-12-02	342.04	342.04	342.04	342.04	320.66	0
2024-11-29	342.04	342.04	342.04	342.04	320.66	0
2024-11-28	342.04	342.04	342.04	342.04	320.66	0
2024-11-27	342.04	342.04	342.04	342.04	320.66	0
2024-11-26	337.00	342.04	337.00	342.04	320.66	3,000
2024-11-25	337.00	337.00	337.00	337.00	315.94	17
2024-11-22	329.71	330.00	329.71	330.00	309.37	39
2024-11-21	340.71	340.71	340.71	340.71	319.41	29
2024-11-20	338.11	338.11	338.11	338.11	316.98	0
2024-11-19	340.00	340.00	338.11	338.11	316.98	3,930
2024-11-15	335.00	335.00	335.00	335.00	314.06	0

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	20.2360 MXN
2025-05-23	14.8905 MXN
2024-05-17	8.1310 MXN
2023-05-18	5.7343 MXN
2022-05-20	4.1985 MXN
2019-05-24	2.3528 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.