Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DHR.MX stock page

Danaher Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,243.744,243.744,243.744,243.744,243.74134
2026-10-154,075.004,075.004,075.004,075.004,075.000
2026-10-144,075.004,075.004,075.004,075.004,075.000
2026-10-134,066.004,100.004,025.534,075.004,075.004,908
2026-10-124,010.004,010.004,010.004,010.004,010.000
2026-10-094,011.004,011.004,010.004,010.004,010.00202
2026-10-083,885.003,885.003,885.003,885.003,885.0026
2026-10-073,990.003,990.003,990.003,990.003,990.000
2026-10-063,990.003,990.003,990.003,990.003,990.000
2026-10-053,990.003,990.003,990.003,990.003,990.009
2026-10-023,935.003,935.003,935.003,935.003,935.000
2026-10-013,935.003,935.003,935.003,935.003,935.0020
2026-09-303,995.003,995.003,995.003,995.003,995.0013
2026-09-294,070.004,070.004,070.004,070.004,069.600
2026-09-284,070.004,070.004,070.004,070.004,069.6012
2026-09-253,800.003,948.753,800.003,948.753,948.3616
2026-09-243,925.003,969.003,925.003,969.003,968.61135
2026-09-233,730.003,730.003,730.003,730.003,729.630
2026-09-223,730.003,730.003,730.003,730.003,730.000
2026-09-213,684.003,730.003,684.003,730.003,730.0032
2026-09-183,682.003,682.003,682.003,682.003,682.0011
2026-09-173,421.003,421.003,421.003,421.003,421.000
2026-09-153,421.003,421.003,421.003,421.003,421.000
2026-09-143,421.003,421.003,421.003,421.003,421.000
2026-09-113,421.003,421.003,421.003,421.003,421.000
2026-09-103,426.973,426.973,421.003,421.003,421.00436
2026-09-093,505.003,505.003,505.003,505.003,505.000
2026-09-083,505.003,505.003,505.003,505.003,505.000
2026-09-073,505.003,505.003,505.003,505.003,505.000
2026-09-043,505.003,505.003,505.003,505.003,505.005
2026-09-033,537.003,565.003,537.003,565.003,565.00112
2026-09-023,590.003,590.003,555.003,555.003,555.0021
2026-09-013,548.033,548.033,548.033,548.033,548.0319
2026-08-313,645.003,645.003,645.003,645.003,645.0016
2026-08-283,690.003,690.003,690.003,690.003,690.007
2026-08-273,576.033,576.033,576.033,576.033,576.030
2026-08-263,576.033,576.033,576.033,576.033,576.030
2026-08-253,576.033,576.033,576.033,576.033,576.038
2026-08-243,666.003,666.003,666.003,666.003,666.0015
2026-08-213,686.003,686.003,686.003,686.003,686.000
2026-08-203,725.003,725.003,686.003,686.003,686.0077
2026-08-193,444.003,444.003,444.003,444.003,444.000
2026-08-183,444.003,444.003,444.003,444.003,444.000
2026-08-173,444.003,444.003,444.003,444.003,444.008
2026-08-143,485.003,485.003,485.003,485.003,485.000
2026-08-133,485.003,485.003,485.003,485.003,485.0016
2026-08-123,532.803,532.803,532.803,532.803,532.80138
2026-08-113,535.863,535.863,535.863,535.863,535.860
2026-08-103,535.863,535.863,535.863,535.863,535.86116
2026-08-073,490.003,490.003,490.003,490.003,490.007
2026-08-063,405.933,405.933,327.533,327.533,327.533,069
2026-08-053,402.003,402.003,402.003,402.003,402.000
2026-08-043,402.003,402.003,402.003,402.003,402.000
2026-08-033,402.003,402.003,402.003,402.003,402.000
2026-07-313,402.003,402.003,402.003,402.003,402.000
2026-07-303,402.003,402.003,402.003,402.003,402.0010
2026-07-293,468.003,468.003,468.003,468.003,468.000
2026-07-283,490.003,490.003,468.003,468.003,468.0032
2026-07-273,410.003,410.003,410.003,410.003,410.0013
2026-07-243,352.003,355.003,352.003,355.003,355.0037
Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-270.1700 MXN
2019-09-260.1700 MXN
2019-06-270.1700 MXN
2019-03-280.1700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.