Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DHR.MX stock page

Danaher Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,243.744,243.744,243.744,243.744,243.74134
2026-10-154,075.004,075.004,075.004,075.004,075.000
2026-10-144,075.004,075.004,075.004,075.004,075.000
2026-10-134,066.004,100.004,025.534,075.004,075.004,908
2026-10-124,010.004,010.004,010.004,010.004,010.000
2026-10-094,011.004,011.004,010.004,010.004,010.00202
2026-10-083,885.003,885.003,885.003,885.003,885.0026
2026-10-073,990.003,990.003,990.003,990.003,990.000
2026-10-063,990.003,990.003,990.003,990.003,990.000
2026-10-053,990.003,990.003,990.003,990.003,990.009
2026-10-023,935.003,935.003,935.003,935.003,935.000
2026-10-013,935.003,935.003,935.003,935.003,935.0020
2026-09-303,995.003,995.003,995.003,995.003,995.0013
2026-09-294,070.004,070.004,070.004,070.004,069.600
2026-09-284,070.004,070.004,070.004,070.004,069.6012
2026-09-253,800.003,948.753,800.003,948.753,948.3616
2026-09-243,925.003,969.003,925.003,969.003,968.61135
2026-09-233,730.003,730.003,730.003,730.003,729.630
2026-09-223,730.003,730.003,730.003,730.003,730.000
2026-09-213,684.003,730.003,684.003,730.003,730.0032
2026-09-183,682.003,682.003,682.003,682.003,682.0011
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-270.1700 MXN
2019-09-260.1700 MXN
2019-06-270.1700 MXN
2019-03-280.1700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.