Danaher Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 5,117.00 | 5,117.00 | 5,117.00 | 5,117.00 | 5,117.00 | 285 |
| 2024-08-20 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0 |
| 2024-08-19 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 6 |
| 2024-08-16 | 5,015.00 | 5,015.00 | 4,884.33 | 5,005.00 | 5,005.00 | 385 |
| 2024-08-15 | 5,050.00 | 5,050.00 | 4,900.00 | 4,900.00 | 4,900.00 | 18 |
| 2024-08-14 | 5,056.00 | 5,056.00 | 5,056.00 | 5,056.00 | 5,056.00 | 0 |
| 2024-08-13 | 5,056.00 | 5,056.00 | 5,056.00 | 5,056.00 | 5,056.00 | 0 |
| 2024-08-12 | 5,073.16 | 5,073.16 | 5,056.00 | 5,056.00 | 5,056.00 | 844 |
| 2024-08-09 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0 |
| 2024-08-08 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 20 |
| 2024-08-07 | 5,123.00 | 5,123.00 | 5,123.00 | 5,123.00 | 5,123.00 | 1,396 |
| 2024-08-06 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0 |
| 2024-08-05 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 1,230 |
| 2024-08-02 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2024-08-01 | 5,206.50 | 5,209.00 | 5,200.00 | 5,200.00 | 5,200.00 | 187 |
| 2024-07-31 | 5,153.00 | 5,153.00 | 5,153.00 | 5,153.00 | 5,153.00 | 0 |
| 2024-07-30 | 5,153.00 | 5,153.00 | 5,153.00 | 5,153.00 | 5,153.00 | 27 |
| 2024-07-29 | 5,058.00 | 5,058.00 | 5,058.00 | 5,058.00 | 5,058.00 | 81 |
| 2024-07-26 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0 |
| 2024-07-25 | 5,050.00 | 5,073.30 | 5,005.00 | 5,005.00 | 5,005.00 | 194 |
| 2024-07-24 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 7 |
| 2024-07-23 | 4,810.00 | 4,816.00 | 4,806.06 | 4,806.06 | 4,806.06 | 6,823 |
| 2024-07-22 | 4,447.00 | 4,500.00 | 4,447.00 | 4,500.00 | 4,500.00 | 100 |
| 2024-07-19 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 402 |
| 2024-07-18 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| 2024-07-17 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,799 |
| 2024-07-16 | 4,389.79 | 4,389.79 | 4,389.79 | 4,389.79 | 4,389.79 | 550 |
| 2024-07-15 | 4,372.80 | 4,372.80 | 4,372.80 | 4,372.80 | 4,372.80 | 1,101 |
| 2024-07-12 | 4,376.00 | 4,376.00 | 4,376.00 | 4,376.00 | 4,376.00 | 0 |
| 2024-07-11 | 4,190.00 | 4,379.20 | 4,190.00 | 4,376.00 | 4,376.00 | 2,131 |
| 2024-07-10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
| 2024-07-09 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 185 |
| 2024-07-08 | 4,211.00 | 4,211.00 | 4,211.00 | 4,211.00 | 4,211.00 | 0 |
| 2024-07-05 | 4,211.00 | 4,211.00 | 4,211.00 | 4,211.00 | 4,211.00 | 252 |
| 2024-07-04 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0 |
| 2024-07-03 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0 |
| 2024-07-02 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0 |
| 2024-07-01 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 15 |
| 2024-06-28 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 795 |
| 2024-06-27 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 13 |
| 2024-06-26 | 4,665.95 | 4,665.95 | 4,665.95 | 4,665.95 | 4,665.95 | 0 |
| 2024-06-25 | 4,665.95 | 4,665.95 | 4,665.95 | 4,665.95 | 4,665.95 | 17 |
| 2024-06-24 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 420 |
| 2024-06-21 | 4,570.00 | 4,613.31 | 4,518.70 | 4,602.53 | 4,602.53 | 1,139 |
| 2024-06-20 | 4,380.00 | 4,550.00 | 4,380.00 | 4,478.87 | 4,478.87 | 64 |
| 2024-06-19 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0 |
| 2024-06-18 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 21 |
| 2024-06-17 | 4,779.89 | 4,779.89 | 4,779.89 | 4,779.89 | 4,779.89 | 15 |
| 2024-06-14 | 4,699.00 | 4,699.00 | 4,699.00 | 4,699.00 | 4,699.00 | 572 |
| 2024-06-13 | 4,739.60 | 4,739.60 | 4,666.00 | 4,685.00 | 4,685.00 | 473 |
| 2024-06-12 | 4,963.23 | 4,987.46 | 4,963.00 | 4,987.46 | 4,987.46 | 6,730 |
| 2024-06-11 | 4,830.33 | 4,830.33 | 4,830.33 | 4,830.33 | 4,830.33 | 399 |
| 2024-06-10 | 4,867.00 | 4,870.00 | 4,796.27 | 4,844.02 | 4,844.02 | 415 |
| 2024-06-07 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0 |
| 2024-06-06 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 12 |
| 2024-06-05 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 13,950 |
| 2024-06-04 | 4,629.40 | 4,629.40 | 4,629.40 | 4,629.40 | 4,629.40 | 0 |
| 2024-06-03 | 4,546.50 | 4,629.40 | 4,546.50 | 4,629.40 | 4,629.40 | 1,266 |
| 2024-05-31 | 4,280.83 | 4,280.83 | 4,280.83 | 4,280.83 | 4,280.83 | 5 |
| 2024-05-30 | 4,208.10 | 4,291.42 | 4,081.88 | 4,240.23 | 4,240.23 | 314 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 0.1700 MXN |
| 2019-09-26 | 0.1700 MXN |
| 2019-06-27 | 0.1700 MXN |
| 2019-03-28 | 0.1700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.