Danaher Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 4,330.50 | 4,330.50 | 4,330.50 | 4,330.50 | 4,330.50 | 475 |
| 2024-05-28 | 4,204.03 | 4,322.40 | 4,204.03 | 4,322.40 | 4,322.40 | 74 |
| 2024-05-27 | 4,204.03 | 4,204.03 | 4,204.03 | 4,204.03 | 4,204.03 | 0 |
| 2024-05-24 | 4,204.03 | 4,204.03 | 4,204.03 | 4,204.03 | 4,204.03 | 0 |
| 2024-05-23 | 4,204.03 | 4,204.03 | 4,204.03 | 4,204.03 | 4,204.03 | 11 |
| 2024-05-22 | 4,348.60 | 4,348.60 | 4,348.60 | 4,348.60 | 4,348.60 | 0 |
| 2024-05-21 | 4,440.00 | 4,440.00 | 4,348.60 | 4,348.60 | 4,348.60 | 250 |
| 2024-05-20 | 4,415.99 | 4,503.97 | 4,415.99 | 4,503.97 | 4,503.97 | 60 |
| 2024-05-17 | 4,415.50 | 4,415.50 | 4,415.50 | 4,415.50 | 4,415.50 | 0 |
| 2024-05-16 | 4,398.58 | 4,415.50 | 4,398.58 | 4,415.50 | 4,415.50 | 706 |
| 2024-05-15 | 4,345.14 | 4,388.50 | 4,345.14 | 4,383.50 | 4,383.50 | 176 |
| 2024-05-14 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0 |
| 2024-05-13 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0 |
| 2024-05-10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 9 |
| 2024-05-09 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 2,190 |
| 2024-05-08 | 4,214.85 | 4,214.85 | 4,214.85 | 4,214.85 | 4,214.85 | 0 |
| 2024-05-07 | 4,214.85 | 4,214.85 | 4,214.85 | 4,214.85 | 4,214.85 | 0 |
| 2024-05-06 | 4,214.85 | 4,214.85 | 4,214.85 | 4,214.85 | 4,214.85 | 57 |
| 2024-05-03 | 4,226.25 | 4,226.25 | 4,226.25 | 4,226.25 | 4,226.25 | 85 |
| 2024-05-02 | 4,262.83 | 4,262.83 | 4,262.83 | 4,262.83 | 4,262.83 | 0 |
| 2024-04-30 | 4,262.83 | 4,262.83 | 4,262.83 | 4,262.83 | 4,262.83 | 0 |
| 2024-04-29 | 4,262.83 | 4,262.83 | 4,262.83 | 4,262.83 | 4,262.83 | 0 |
| 2024-04-26 | 4,262.83 | 4,262.83 | 4,262.83 | 4,262.83 | 4,262.83 | 0 |
| 2024-04-25 | 4,262.83 | 4,262.83 | 4,262.83 | 4,262.83 | 4,262.83 | 0 |
| 2024-04-24 | 4,262.83 | 4,262.83 | 4,262.83 | 4,262.83 | 4,262.83 | 1,090 |
| 2024-04-23 | 4,310.00 | 4,310.00 | 4,305.00 | 4,305.00 | 4,305.00 | 37 |
| 2024-04-22 | 4,060.32 | 4,060.32 | 4,060.32 | 4,060.32 | 4,060.32 | 2,474 |
| 2024-04-19 | 4,056.25 | 4,056.25 | 4,056.25 | 4,056.25 | 4,056.25 | 81 |
| 2024-04-18 | 3,850.00 | 4,025.00 | 3,850.00 | 4,025.00 | 4,025.00 | 31 |
| 2024-04-17 | 4,018.00 | 4,018.00 | 4,018.00 | 4,018.00 | 4,018.00 | 0 |
| 2024-04-16 | 4,018.00 | 4,018.00 | 4,018.00 | 4,018.00 | 4,018.00 | 0 |
| 2024-04-15 | 4,003.00 | 4,018.00 | 4,003.00 | 4,018.00 | 4,018.00 | 83 |
| 2024-04-12 | 3,987.85 | 3,992.17 | 3,987.85 | 3,992.17 | 3,992.17 | 1,986 |
| 2024-04-11 | 3,923.00 | 3,923.00 | 3,923.00 | 3,923.00 | 3,923.00 | 52 |
| 2024-04-10 | 4,088.50 | 4,088.50 | 4,088.50 | 4,088.50 | 4,088.50 | 0 |
| 2024-04-09 | 4,088.50 | 4,088.50 | 4,088.50 | 4,088.50 | 4,088.50 | 0 |
| 2024-04-08 | 4,088.50 | 4,088.50 | 4,088.50 | 4,088.50 | 4,088.50 | 0 |
| 2024-04-05 | 4,088.50 | 4,088.50 | 4,088.50 | 4,088.50 | 4,088.50 | 0 |
| 2024-04-04 | 4,088.50 | 4,088.50 | 4,088.50 | 4,088.50 | 4,088.50 | 0 |
| 2024-04-03 | 4,088.50 | 4,088.50 | 4,088.50 | 4,088.50 | 4,088.50 | 16 |
| 2024-04-02 | 4,063.65 | 4,080.00 | 4,063.65 | 4,080.00 | 4,080.00 | 166 |
| 2024-04-01 | 4,122.00 | 4,130.00 | 4,122.00 | 4,130.00 | 4,130.00 | 393 |
| 2024-03-27 | 4,109.00 | 4,109.00 | 4,109.00 | 4,109.00 | 4,109.00 | 5 |
| 2024-03-26 | 4,258.85 | 4,258.85 | 4,258.85 | 4,258.85 | 4,258.85 | 0 |
| 2024-03-25 | 4,258.85 | 4,258.85 | 4,258.85 | 4,258.85 | 4,258.85 | 5 |
| 2024-03-22 | 4,240.00 | 4,258.85 | 4,240.00 | 4,258.85 | 4,258.85 | 77 |
| 2024-03-21 | 4,255.00 | 4,255.00 | 4,128.06 | 4,135.00 | 4,135.00 | 158 |
| 2024-03-20 | 4,196.00 | 4,196.00 | 4,196.00 | 4,196.00 | 4,196.00 | 300 |
| 2024-03-19 | 4,288.25 | 4,288.25 | 4,288.25 | 4,288.25 | 4,288.25 | 12 |
| 2024-03-15 | 4,220.00 | 4,240.00 | 4,220.00 | 4,240.00 | 4,240.00 | 39 |
| 2024-03-14 | 4,016.10 | 4,170.00 | 4,016.10 | 4,170.00 | 4,170.00 | 10 |
| 2024-03-13 | 4,263.89 | 4,263.89 | 4,260.00 | 4,260.00 | 4,260.00 | 548 |
| 2024-03-12 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 20 |
| 2024-03-11 | 4,262.52 | 4,262.52 | 4,262.52 | 4,262.52 | 4,262.52 | 10 |
| 2024-03-08 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0 |
| 2024-03-07 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0 |
| 2024-03-06 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0 |
| 2024-03-05 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0 |
| 2024-03-04 | 4,335.00 | 4,485.98 | 4,335.00 | 4,335.00 | 4,335.00 | 55 |
| 2024-03-01 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 0.1700 MXN |
| 2019-09-26 | 0.1700 MXN |
| 2019-06-27 | 0.1700 MXN |
| 2019-03-28 | 0.1700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.