Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DHR.MX stock page

Danaher Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-294,320.004,320.004,320.004,320.004,320.00284
2024-02-284,428.004,428.004,366.504,366.504,366.50519
2024-02-274,428.004,428.004,428.004,428.004,428.000
2024-02-264,346.254,428.004,315.004,428.004,428.00730
2024-02-234,346.254,346.254,346.254,346.254,346.25271
2024-02-224,226.094,226.094,226.094,226.094,226.090
2024-02-214,226.094,226.094,226.094,226.094,226.09378
2024-02-204,232.204,232.204,232.204,232.204,232.20642
2024-02-194,273.004,273.004,273.004,273.004,273.000
2024-02-164,273.004,273.004,273.004,273.004,273.000
2024-02-154,273.004,273.004,273.004,273.004,273.0068
2024-02-144,195.004,195.004,195.004,195.004,195.00180
2024-02-134,170.004,170.004,170.004,170.004,170.000
2024-02-124,170.004,170.004,170.004,170.004,170.000
2024-02-094,170.004,170.004,170.004,170.004,170.000
2024-02-084,090.004,170.004,090.004,170.004,170.0021
2024-02-074,260.004,260.004,223.504,223.504,223.50549
2024-02-064,250.004,250.004,250.004,250.004,250.0025
2024-02-024,223.984,242.004,223.984,232.104,232.10164
2024-02-014,215.204,215.204,150.004,150.004,150.0038
2024-01-314,159.504,159.504,132.004,132.004,132.00579
2024-01-304,176.054,176.054,176.054,176.054,176.05217
2024-01-294,030.004,030.004,030.004,030.004,030.000
2024-01-264,030.004,030.004,030.004,030.004,030.00245
2024-01-253,818.003,818.003,818.003,818.003,818.0014
2024-01-243,965.004,060.053,956.003,956.003,956.00694
2024-01-233,900.003,900.003,900.003,900.003,900.000
2024-01-223,900.003,900.003,900.003,900.003,900.000
2024-01-193,900.003,900.003,900.003,900.003,900.0011
2024-01-183,900.003,900.003,800.003,800.003,800.00425
2024-01-173,863.253,863.253,863.253,863.253,863.25190
2024-01-163,820.003,820.003,820.003,820.003,820.000
2024-01-153,820.003,820.003,820.003,820.003,820.000
2024-01-123,820.003,820.003,820.003,820.003,820.000
2024-01-113,820.003,820.003,820.003,820.003,820.0012
2024-01-103,997.753,997.753,997.753,997.753,997.750
2024-01-094,063.764,063.763,997.753,997.753,997.75462
2024-01-083,959.803,959.803,959.803,959.803,959.800
2024-01-053,959.803,959.803,959.803,959.803,959.800
2024-01-043,959.803,959.803,959.803,959.803,959.80538
2024-01-033,900.003,900.003,900.003,900.003,900.000
2024-01-023,900.003,900.003,900.003,900.003,900.000
2023-12-293,900.003,900.003,900.003,900.003,900.005
2023-12-283,823.003,823.003,823.003,823.003,823.005
2023-12-273,950.003,964.813,935.003,935.003,935.00494
2023-12-263,880.003,880.003,880.003,880.003,880.000
2023-12-223,880.003,880.003,880.003,880.003,880.0028
2023-12-213,765.003,765.003,765.003,765.003,765.00415
2023-12-203,904.553,904.553,904.553,904.553,904.55358
2023-12-193,879.003,893.873,879.003,893.873,893.871,276
2023-12-183,897.473,897.473,897.473,897.473,897.470
2023-12-153,897.473,897.473,897.473,897.473,897.47214
2023-12-143,971.773,971.773,971.773,971.773,971.77681
2023-12-133,855.003,855.003,855.003,855.003,855.000
2023-12-113,850.003,856.003,850.003,855.003,855.00217
2023-12-083,690.003,690.003,690.003,690.003,690.000
2023-12-073,803.003,803.003,690.003,690.003,690.0097
2023-12-063,817.203,817.203,817.203,817.203,817.200
2023-12-053,817.203,817.203,817.203,817.203,817.201,686
2023-12-043,841.703,841.703,841.703,841.703,841.700
← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-270.1700 MXN
2019-09-260.1700 MXN
2019-06-270.1700 MXN
2019-03-280.1700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.