Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DHR.MX stock page

Danaher Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-013,841.703,841.703,841.703,841.703,841.7052
2023-11-303,852.753,853.503,745.053,850.003,850.001,149
2023-11-293,800.273,800.273,800.273,800.273,800.270
2023-11-283,800.273,800.273,800.273,800.273,800.270
2023-11-273,800.273,800.273,800.273,800.273,800.270
2023-11-243,730.003,800.273,730.003,800.273,800.2748
2023-11-233,817.003,817.003,817.003,817.003,817.000
2023-11-223,817.003,817.003,817.003,817.003,817.00131
2023-11-213,574.503,574.503,574.503,574.503,574.500
2023-11-173,574.503,574.503,574.503,574.503,574.50325
2023-11-163,450.073,450.073,450.073,450.073,450.0737
2023-11-153,622.443,773.393,622.443,773.393,773.39308
2023-11-143,505.003,505.003,504.903,504.903,504.901,893
2023-11-133,430.003,430.003,426.903,426.903,426.901,653
2023-11-103,477.603,477.603,477.603,477.603,477.600
2023-11-093,456.593,497.103,394.873,477.603,477.601,374
2023-11-083,488.653,488.653,458.003,458.003,458.0043
2023-11-073,434.253,434.253,434.253,434.253,434.250
2023-11-063,400.003,434.253,400.003,434.253,434.25522
2023-11-033,438.503,632.053,438.503,632.053,632.0531
2023-11-013,300.013,300.013,300.013,300.013,300.010
2023-10-313,300.013,300.013,300.013,300.013,300.010
2023-10-303,300.013,300.013,300.013,300.013,300.0122
2023-10-273,432.003,450.003,393.373,393.373,393.375,343
2023-10-263,352.003,352.003,352.003,352.003,352.005
2023-10-253,530.003,530.003,530.003,530.003,530.00437
2023-10-243,658.003,658.003,652.003,652.003,652.0065
2023-10-233,750.003,750.003,750.003,750.003,750.000
2023-10-203,750.003,750.003,750.003,750.003,750.0010
2023-10-193,812.003,823.003,812.003,818.003,818.00598
2023-10-183,760.003,760.003,760.003,760.003,760.000
2023-10-173,760.003,760.003,760.003,760.003,760.000
2023-10-163,760.003,760.003,760.003,760.003,760.000
2023-10-133,760.003,760.003,760.003,760.003,760.000
2023-10-123,760.003,760.003,760.003,760.003,760.0031
2023-10-113,940.003,940.003,940.003,940.003,940.000
2023-10-103,940.003,940.003,940.003,940.003,940.00706
2023-10-093,905.003,905.003,905.003,905.003,905.000
2023-10-063,900.003,905.003,900.003,905.003,905.0055
2023-10-053,765.073,765.073,765.073,765.073,765.0710
2023-10-043,849.443,849.443,849.443,849.443,849.440
2023-10-033,849.443,849.443,849.443,849.443,849.440
2023-10-023,849.443,849.443,849.443,849.443,849.440
2023-09-293,849.443,849.443,849.443,849.443,849.440
2023-09-283,877.313,890.693,774.123,849.443,849.44511
2023-09-273,862.753,862.753,862.753,862.753,862.7511
2023-09-263,804.553,804.553,804.553,804.553,804.550
2023-09-253,804.553,804.553,804.553,804.553,804.550
2023-09-223,804.553,804.553,804.553,804.553,804.55293
2023-09-213,871.623,871.623,871.623,871.623,871.620
2023-09-203,871.623,871.623,871.623,871.623,871.620
2023-09-193,871.623,871.623,871.623,871.623,871.620
2023-09-183,871.623,871.623,871.623,871.623,871.620
2023-09-153,871.623,871.623,871.623,871.623,871.620
2023-09-143,871.623,871.623,871.623,871.623,871.620
2023-09-133,871.623,871.623,871.623,871.623,871.620
2023-09-123,871.623,871.623,871.623,871.623,871.620
2023-09-113,843.233,871.623,843.233,871.623,871.6250
2023-09-083,938.143,938.143,881.373,881.373,881.3742
2023-09-073,996.683,996.683,996.683,996.683,996.680
← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-270.1700 MXN
2019-09-260.1700 MXN
2019-06-270.1700 MXN
2019-03-280.1700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.