Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	3,996.68	3,996.68	3,938.14	3,996.68	3,996.68	128
2023-09-05	4,017.11	4,017.11	4,017.11	4,017.11	4,017.11	0
2023-09-04	4,017.11	4,017.11	4,017.11	4,017.11	4,017.11	0
2023-09-01	3,957.65	4,024.88	3,955.88	4,017.11	4,017.11	1,224
2023-08-31	3,917.74	3,917.74	3,917.74	3,917.74	3,917.74	0
2023-08-30	3,917.74	3,917.74	3,917.74	3,917.74	3,917.74	296
2023-08-29	3,899.92	3,954.99	3,832.95	3,943.04	3,943.04	3,365
2023-08-28	3,723.86	3,723.86	3,723.86	3,723.86	3,723.86	0
2023-08-25	3,672.05	3,814.05	3,672.05	3,723.86	3,723.86	459
2023-08-24	3,787.35	3,900.93	3,787.35	3,858.31	3,858.31	122
2023-08-23	3,776.71	3,776.71	3,776.71	3,776.71	3,776.71	0
2023-08-22	3,776.71	3,776.71	3,776.71	3,776.71	3,776.71	27
2023-08-21	3,776.71	3,776.71	3,776.71	3,776.71	3,776.71	18
2023-08-18	3,818.40	3,818.40	3,818.40	3,818.40	3,818.40	0
2023-08-17	3,813.96	3,840.57	3,813.96	3,818.40	3,818.40	181
2023-08-16	3,938.14	3,938.14	3,938.14	3,938.14	3,938.14	0
2023-08-15	3,938.14	3,938.14	3,938.14	3,938.14	3,938.14	0
2023-08-14	3,938.14	3,938.14	3,938.14	3,938.14	3,938.14	0
2023-08-11	3,938.14	3,938.14	3,938.14	3,938.14	3,938.14	0
2023-08-10	3,938.14	3,938.14	3,938.14	3,938.14	3,938.14	473
2023-08-09	3,879.60	3,879.60	3,879.60	3,879.60	3,879.60	225
2023-08-08	3,870.30	3,870.30	3,870.30	3,870.30	3,870.30	0
2023-08-07	3,870.30	3,870.30	3,870.30	3,870.30	3,870.30	18
2023-08-04	3,869.84	3,869.84	3,869.84	3,869.84	3,869.84	0
2023-08-03	3,869.84	3,869.84	3,869.84	3,869.84	3,869.84	0
2023-08-02	3,869.84	3,869.84	3,869.84	3,869.84	3,869.84	11
2023-08-01	3,812.63	3,812.63	3,811.10	3,811.10	3,811.10	2,599
2023-07-31	3,796.67	3,796.67	3,791.79	3,791.79	3,791.79	32
2023-07-28	3,796.22	3,851.22	3,796.22	3,851.22	3,851.22	37
2023-07-27	3,867.18	3,867.18	3,851.63	3,851.63	3,851.63	3,431
2023-07-26	3,896.67	3,989.57	3,893.41	3,950.56	3,950.56	55,145
2023-07-25	3,887.58	3,887.58	3,825.49	3,825.49	3,825.49	6,255
2023-07-24	3,862.75	3,862.75	3,862.75	3,862.75	3,862.75	19
2023-07-21	3,704.87	3,770.25	3,704.87	3,770.25	3,770.25	1,278
2023-07-20	3,639.77	3,639.77	3,639.77	3,639.77	3,639.77	24
2023-07-19	3,605.79	3,623.41	3,605.79	3,623.41	3,623.41	21,452
2023-07-18	3,538.59	3,538.59	3,538.59	3,538.59	3,538.59	0
2023-07-17	3,531.05	3,538.59	3,531.05	3,538.59	3,538.59	85
2023-07-14	3,561.13	3,561.13	3,561.13	3,561.13	3,561.13	0
2023-07-13	3,561.13	3,561.13	3,561.13	3,561.13	3,561.13	0
2023-07-12	3,563.17	3,563.17	3,561.13	3,561.13	3,561.13	1,262
2023-07-11	3,578.26	3,578.26	3,578.26	3,578.26	3,578.26	1,386
2023-07-10	3,552.41	3,552.41	3,552.41	3,552.41	3,552.41	356
2023-07-07	3,576.35	3,576.35	3,563.84	3,563.84	3,563.84	1,657
2023-07-06	3,546.79	3,546.79	3,546.79	3,546.79	3,546.79	275
2023-07-05	3,559.40	3,591.01	3,559.40	3,591.01	3,591.01	6,781
2023-07-04	3,643.67	3,643.67	3,643.67	3,643.67	3,643.67	0
2023-07-03	3,643.67	3,643.67	3,643.67	3,643.67	3,643.67	0
2023-06-30	3,643.67	3,643.67	3,643.67	3,643.67	3,643.67	5
2023-06-29	3,587.26	3,595.05	3,415.76	3,595.05	3,595.05	6,960
2023-06-28	3,539.03	3,539.03	3,539.03	3,539.03	3,539.03	0
2023-06-27	3,539.03	3,539.03	3,539.03	3,539.03	3,539.03	3,099
2023-06-26	3,594.88	3,594.88	3,594.88	3,594.88	3,594.88	0
2023-06-23	3,594.88	3,594.88	3,594.88	3,594.88	3,594.88	0
2023-06-22	3,617.06	3,617.06	3,574.48	3,594.88	3,594.88	639
2023-06-21	3,615.97	3,615.97	3,613.54	3,613.54	3,613.54	183
2023-06-20	3,573.15	3,615.46	3,573.15	3,615.46	3,615.46	836
2023-06-19	3,674.83	3,674.83	3,674.83	3,674.83	3,674.83	0
2023-06-16	3,674.83	3,674.83	3,674.83	3,674.83	3,674.83	1,352
2023-06-15	3,688.01	3,688.01	3,685.35	3,685.35	3,685.35	63

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-27	0.1700 MXN
2019-09-26	0.1700 MXN
2019-06-27	0.1700 MXN
2019-03-28	0.1700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.