Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	3,659.21	3,659.21	3,659.21	3,659.21	3,659.21	0
2023-06-13	3,659.21	3,659.21	3,659.21	3,659.21	3,659.21	702
2023-06-12	3,644.10	3,644.10	3,644.10	3,644.10	3,644.10	25
2023-06-09	3,709.08	3,709.08	3,709.08	3,709.08	3,709.08	0
2023-06-08	3,627.70	3,709.08	3,627.70	3,709.08	3,709.08	98
2023-06-07	3,643.20	3,661.41	3,643.20	3,661.41	3,661.41	34
2023-06-06	3,639.23	3,639.23	3,636.57	3,636.57	3,636.57	23
2023-06-05	3,597.66	3,598.16	3,597.66	3,598.16	3,598.16	2,920
2023-06-02	3,637.93	3,637.93	3,637.93	3,637.93	3,637.93	1,364
2023-06-01	3,639.95	3,639.95	3,635.57	3,635.57	3,635.57	3,311
2023-05-31	3,529.33	3,567.39	3,529.33	3,567.39	3,567.39	1,154
2023-05-30	3,602.87	3,611.51	3,567.48	3,567.48	3,567.48	509
2023-05-29	3,648.13	3,648.13	3,648.13	3,648.13	3,648.13	0
2023-05-26	3,650.76	3,650.76	3,648.13	3,648.13	3,648.13	60
2023-05-25	3,668.60	3,668.60	3,668.60	3,668.60	3,668.60	0
2023-05-24	3,668.60	3,668.60	3,668.60	3,668.60	3,668.60	0
2023-05-23	3,707.53	3,707.53	3,668.60	3,668.60	3,668.60	517
2023-05-22	3,579.67	3,579.67	3,579.67	3,579.67	3,579.67	0
2023-05-19	3,581.58	3,581.58	3,569.60	3,579.67	3,579.67	647
2023-05-18	3,552.25	3,555.86	3,552.25	3,555.86	3,555.86	622
2023-05-17	3,498.19	3,498.19	3,498.19	3,498.19	3,498.19	0
2023-05-16	3,498.19	3,498.19	3,498.19	3,498.19	3,498.19	0
2023-05-15	3,498.19	3,498.19	3,498.19	3,498.19	3,498.19	631
2023-05-12	3,540.78	3,540.78	3,540.78	3,540.78	3,540.78	12
2023-05-11	3,612.12	3,612.12	3,592.22	3,592.22	3,592.22	748
2023-05-10	3,756.17	3,756.17	3,756.17	3,756.17	3,756.17	0
2023-05-09	3,756.17	3,756.17	3,756.17	3,756.17	3,756.17	0
2023-05-08	3,756.17	3,756.17	3,756.17	3,756.17	3,756.17	18
2023-05-05	3,920.20	3,920.20	3,920.20	3,920.20	3,920.20	0
2023-05-04	3,920.20	3,920.20	3,920.20	3,920.20	3,920.20	0
2023-05-03	3,940.11	3,940.11	3,920.20	3,920.20	3,920.20	350
2023-05-02	3,785.00	3,785.00	3,785.00	3,785.00	3,785.00	0
2023-04-28	3,766.17	3,787.58	3,766.17	3,785.00	3,785.00	52
2023-04-27	3,725.28	3,725.28	3,686.28	3,686.28	3,686.28	913
2023-04-26	3,667.61	3,745.21	3,667.61	3,745.21	3,745.21	1,032
2023-04-25	3,831.70	3,831.70	3,738.90	3,738.90	3,738.90	2,697
2023-04-24	4,051.37	4,051.37	4,051.37	4,051.37	4,051.37	76
2023-04-21	4,020.63	4,020.63	4,020.63	4,020.63	4,020.63	48
2023-04-20	3,970.96	3,982.67	3,970.96	3,982.67	3,982.67	1,868
2023-04-19	4,051.67	4,051.67	4,051.67	4,051.67	4,051.67	34
2023-04-18	4,119.97	4,119.97	4,109.00	4,109.00	4,109.00	101
2023-04-17	4,025.06	4,025.06	4,025.06	4,025.06	4,025.06	0
2023-04-14	4,061.48	4,061.48	4,025.06	4,025.06	4,025.06	248
2023-04-13	4,042.80	4,042.80	4,042.80	4,042.80	4,042.80	67
2023-04-12	4,027.52	4,027.52	4,027.52	4,027.52	4,027.52	901
2023-04-11	4,022.80	4,058.55	4,022.80	4,034.05	4,034.05	175
2023-04-10	4,033.93	4,033.93	4,033.93	4,033.93	4,033.93	0
2023-04-05	4,033.93	4,033.93	4,033.93	4,033.93	4,033.93	2,500
2023-04-04	4,000.50	4,000.50	4,000.50	4,000.50	4,000.50	0
2023-04-03	4,000.50	4,000.50	4,000.50	4,000.50	4,000.50	37
2023-03-31	3,991.38	3,991.38	3,991.38	3,991.38	3,991.38	0
2023-03-30	3,994.12	3,994.12	3,991.38	3,991.38	3,991.38	55
2023-03-29	3,966.52	3,967.41	3,966.52	3,967.41	3,967.41	772
2023-03-28	4,046.23	4,046.23	4,046.23	4,046.23	4,046.23	0
2023-03-27	4,046.23	4,046.23	4,046.23	4,046.23	4,046.23	22
2023-03-24	4,028.71	4,028.71	4,028.71	4,028.71	4,028.71	65
2023-03-23	4,092.74	4,092.74	4,092.74	4,092.74	4,092.74	48
2023-03-22	4,138.59	4,138.59	4,092.74	4,092.74	4,092.74	306
2023-03-21	4,156.24	4,156.24	4,156.24	4,156.24	4,156.24	0
2023-03-17	4,156.24	4,156.24	4,156.24	4,156.24	4,156.24	0

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-27	0.1700 MXN
2019-09-26	0.1700 MXN
2019-06-27	0.1700 MXN
2019-03-28	0.1700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.