Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	4,150.22	4,156.24	4,150.22	4,156.24	4,156.24	349
2023-03-15	4,041.91	4,041.91	4,041.91	4,041.91	4,041.91	25
2023-03-14	4,064.98	4,064.98	4,009.98	4,034.03	4,034.03	1,385
2023-03-13	4,037.48	4,055.22	4,037.48	4,055.22	4,055.22	360
2023-03-10	3,922.92	3,922.92	3,922.92	3,922.92	3,922.92	338
2023-03-09	3,955.88	3,955.88	3,955.88	3,955.88	3,955.88	0
2023-03-08	3,955.88	3,955.88	3,955.88	3,955.88	3,955.88	7
2023-03-07	3,991.36	3,991.36	3,991.36	3,991.36	3,991.36	0
2023-03-06	4,001.11	4,001.11	3,991.36	3,991.36	3,991.36	46
2023-03-03	4,034.18	4,034.18	4,034.18	4,034.18	4,034.18	4,708
2023-03-02	3,999.34	3,999.34	3,995.89	3,995.89	3,995.89	110
2023-03-01	3,962.12	3,991.36	3,962.12	3,991.36	3,991.36	596
2023-02-28	3,995.79	3,995.79	3,995.79	3,995.79	3,995.79	16
2023-02-27	4,084.49	4,084.49	4,084.49	4,084.49	4,084.49	124
2023-02-24	4,072.98	4,072.98	4,072.98	4,072.98	4,072.98	0
2023-02-23	4,072.98	4,072.98	4,072.98	4,072.98	4,072.98	0
2023-02-22	4,071.38	4,072.98	4,071.38	4,072.98	4,072.98	69
2023-02-21	4,083.66	4,083.66	4,083.66	4,083.66	4,083.66	143
2023-02-20	4,146.58	4,146.58	4,146.58	4,146.58	4,146.58	0
2023-02-17	4,146.58	4,146.58	4,146.58	4,146.58	4,146.58	167
2023-02-16	4,246.38	4,246.38	4,246.38	4,246.38	4,246.38	390
2023-02-15	4,237.50	4,244.59	4,237.50	4,239.71	4,239.71	466
2023-02-14	4,209.32	4,223.46	4,209.32	4,217.32	4,217.32	399
2023-02-13	4,290.27	4,290.27	4,290.27	4,290.27	4,290.27	0
2023-02-10	4,267.12	4,290.27	4,267.12	4,290.27	4,290.27	420
2023-02-09	4,409.12	4,409.12	4,409.12	4,409.12	4,409.12	0
2023-02-08	4,409.12	4,409.12	4,409.12	4,409.12	4,409.12	129
2023-02-07	4,408.23	4,408.23	4,408.23	4,408.23	4,408.23	67
2023-02-03	4,533.29	4,533.29	4,533.29	4,533.29	4,533.29	73
2023-02-02	4,505.45	4,505.45	4,473.01	4,473.01	4,473.01	2,648
2023-02-01	4,479.19	4,479.19	4,479.19	4,479.19	4,479.19	33
2023-01-31	4,417.99	4,417.99	4,417.99	4,417.99	4,417.99	0
2023-01-30	4,417.99	4,417.99	4,417.99	4,417.99	4,417.99	0
2023-01-27	4,417.99	4,417.99	4,417.99	4,417.99	4,417.99	0
2023-01-26	4,417.99	4,417.99	4,417.99	4,417.99	4,417.99	112
2023-01-25	4,425.97	4,425.97	4,425.97	4,425.97	4,425.97	7
2023-01-24	4,506.89	4,506.89	4,506.89	4,506.89	4,506.89	27
2023-01-23	4,616.67	4,625.36	4,616.67	4,625.36	4,625.36	640
2023-01-20	4,564.11	4,564.82	4,564.11	4,564.82	4,564.82	789
2023-01-19	4,571.79	4,571.79	4,571.79	4,571.79	4,571.79	0
2023-01-18	4,571.79	4,571.79	4,571.79	4,571.79	4,571.79	1,016
2023-01-17	4,541.28	4,541.28	4,541.28	4,541.28	4,541.28	0
2023-01-16	4,541.28	4,541.28	4,541.28	4,541.28	4,541.28	0
2023-01-13	4,551.92	4,551.92	4,541.28	4,541.28	4,541.28	74
2023-01-12	4,578.89	4,578.89	4,578.89	4,578.89	4,578.89	91
2023-01-11	4,548.55	4,548.55	4,548.55	4,548.55	4,548.55	382
2023-01-10	4,282.09	4,282.09	4,282.09	4,282.09	4,282.09	0
2023-01-09	4,282.09	4,282.09	4,282.09	4,282.09	4,282.09	0
2023-01-06	4,282.09	4,282.09	4,282.09	4,282.09	4,282.09	1,014
2023-01-05	4,409.53	4,409.53	4,409.53	4,409.53	4,409.53	339
2023-01-04	4,551.03	4,551.03	4,548.37	4,548.37	4,548.37	465
2023-01-03	4,478.40	4,478.40	4,478.40	4,478.40	4,478.40	27
2023-01-02	4,484.11	4,484.11	4,484.11	4,484.11	4,484.11	0
2022-12-30	4,484.11	4,484.11	4,484.11	4,484.11	4,484.11	0
2022-12-29	4,484.11	4,484.11	4,484.11	4,484.11	4,484.11	0
2022-12-28	4,484.11	4,484.11	4,484.11	4,484.11	4,484.11	2,688
2022-12-27	4,465.21	4,465.21	4,465.21	4,465.21	4,465.21	338
2022-12-26	4,476.53	4,476.53	4,476.53	4,476.53	4,476.53	0
2022-12-23	4,486.29	4,486.29	4,476.53	4,476.53	4,476.53	204
2022-12-22	4,498.80	4,498.80	4,498.80	4,498.80	4,498.80	0

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-27	0.1700 MXN
2019-09-26	0.1700 MXN
2019-06-27	0.1700 MXN
2019-03-28	0.1700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.