Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	4,498.80	4,498.80	4,498.80	4,498.80	4,498.80	0
2022-12-20	4,498.80	4,498.80	4,498.80	4,498.80	4,498.80	101
2022-12-19	4,708.91	4,708.91	4,708.91	4,708.91	4,708.91	0
2022-12-16	4,708.91	4,708.91	4,708.91	4,708.91	4,708.91	0
2022-12-15	4,708.91	4,708.91	4,708.91	4,708.91	4,708.91	848
2022-12-14	4,676.64	4,676.64	4,676.64	4,676.64	4,676.64	0
2022-12-13	4,676.64	4,676.64	4,676.64	4,676.64	4,676.64	0
2022-12-09	4,676.64	4,676.64	4,676.64	4,676.64	4,676.64	0
2022-12-08	4,676.64	4,676.64	4,676.64	4,676.64	4,676.64	0
2022-12-07	4,676.64	4,676.64	4,676.64	4,676.64	4,676.64	0
2022-12-06	4,676.64	4,676.64	4,676.64	4,676.64	4,676.64	0
2022-12-05	4,676.64	4,676.64	4,676.64	4,676.64	4,676.64	31
2022-12-02	4,654.81	4,654.81	4,654.81	4,654.81	4,654.81	0
2022-12-01	4,654.81	4,654.81	4,654.81	4,654.81	4,654.81	338
2022-11-30	4,563.45	4,563.45	4,563.45	4,563.45	4,563.45	6
2022-11-29	4,391.38	4,391.38	4,391.38	4,391.38	4,391.38	81
2022-11-28	4,492.49	4,492.49	4,492.49	4,492.49	4,492.49	0
2022-11-25	4,492.49	4,492.49	4,492.49	4,492.49	4,492.49	0
2022-11-24	4,492.49	4,492.49	4,492.49	4,492.49	4,492.49	0
2022-11-23	4,492.49	4,492.49	4,492.49	4,492.49	4,492.49	0
2022-11-22	4,492.49	4,492.49	4,492.49	4,492.49	4,492.49	22
2022-11-18	4,421.37	4,421.37	4,421.37	4,421.37	4,421.37	16
2022-11-17	4,416.27	4,489.47	4,409.32	4,489.47	4,489.47	998
2022-11-16	4,559.02	4,559.02	4,535.51	4,535.51	4,535.51	27
2022-11-15	4,663.73	4,663.73	4,663.73	4,663.73	4,663.73	413
2022-11-14	4,632.64	4,632.64	4,632.64	4,632.64	4,632.64	52
2022-11-11	4,703.89	4,703.89	4,697.38	4,697.38	4,697.38	2,230
2022-11-10	4,482.02	4,535.18	4,482.02	4,535.18	4,535.18	180
2022-11-09	4,369.57	4,369.57	4,369.57	4,369.57	4,369.57	6
2022-11-08	4,292.72	4,292.72	4,292.72	4,292.72	4,292.72	0
2022-11-07	4,292.72	4,292.72	4,292.72	4,292.72	4,292.72	188
2022-11-04	4,236.70	4,236.70	4,236.70	4,236.70	4,236.70	76
2022-11-03	4,388.52	4,388.52	4,388.52	4,388.52	4,388.52	0
2022-11-01	4,388.52	4,388.52	4,388.52	4,388.52	4,388.52	0
2022-10-31	4,388.52	4,388.52	4,388.52	4,388.52	4,388.52	676
2022-10-28	4,392.27	4,392.27	4,392.27	4,392.27	4,392.27	20
2022-10-27	4,392.36	4,392.36	4,392.36	4,392.36	4,392.36	10
2022-10-26	4,449.03	4,449.03	4,449.03	4,449.03	4,449.03	0
2022-10-25	4,463.50	4,463.50	4,432.19	4,449.03	4,449.03	777
2022-10-24	4,453.90	4,453.90	4,453.90	4,453.90	4,453.90	0
2022-10-21	4,453.90	4,453.90	4,453.90	4,453.90	4,453.90	0
2022-10-20	4,453.90	4,453.90	4,453.90	4,453.90	4,453.90	42
2022-10-19	4,563.45	4,563.45	4,563.45	4,563.45	4,563.45	320
2022-10-18	4,756.93	4,756.93	4,701.54	4,701.54	4,701.54	38
2022-10-17	4,612.24	4,612.24	4,612.24	4,612.24	4,612.24	112
2022-10-14	4,492.61	4,492.61	4,492.61	4,492.61	4,492.61	0
2022-10-13	4,492.61	4,492.61	4,492.61	4,492.61	4,492.61	0
2022-10-12	4,492.61	4,492.61	4,492.61	4,492.61	4,492.61	31
2022-10-11	5,019.45	5,019.45	5,019.45	5,019.45	5,019.45	0
2022-10-10	5,019.45	5,019.45	5,019.45	5,019.45	5,019.45	0
2022-10-07	5,019.45	5,019.45	5,019.45	5,019.45	5,019.45	0
2022-10-06	5,019.45	5,019.45	5,019.45	5,019.45	5,019.45	77
2022-10-05	4,909.37	4,909.37	4,909.37	4,909.37	4,909.37	0
2022-10-04	4,878.33	4,909.37	4,865.02	4,909.37	4,909.37	91
2022-10-03	4,669.36	4,669.36	4,669.36	4,669.36	4,669.36	0
2022-09-30	4,669.36	4,669.36	4,669.36	4,669.36	4,669.36	0
2022-09-29	4,669.10	4,669.36	4,669.10	4,669.36	4,669.36	112
2022-09-28	4,734.17	4,734.17	4,734.17	4,734.17	4,734.17	0
2022-09-27	4,734.17	4,734.17	4,734.17	4,734.17	4,734.17	0
2022-09-26	4,734.17	4,734.17	4,734.17	4,734.17	4,734.17	0

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-27	0.1700 MXN
2019-09-26	0.1700 MXN
2019-06-27	0.1700 MXN
2019-03-28	0.1700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.