Danaher Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-23 | 4,734.17 | 4,734.17 | 4,734.17 | 4,734.17 | 4,734.17 | 0 |
| 2022-09-22 | 4,722.22 | 4,734.17 | 4,722.22 | 4,734.17 | 4,734.17 | 151 |
| 2022-09-21 | 4,839.30 | 4,839.30 | 4,839.30 | 4,839.30 | 4,839.30 | 0 |
| 2022-09-20 | 4,839.30 | 4,839.30 | 4,839.30 | 4,839.30 | 4,839.30 | 16 |
| 2022-09-19 | 4,896.26 | 4,896.26 | 4,896.26 | 4,896.26 | 4,896.26 | 450 |
| 2022-09-15 | 5,040.22 | 5,040.22 | 5,040.22 | 5,040.22 | 5,040.22 | 0 |
| 2022-09-14 | 5,040.22 | 5,040.22 | 5,040.22 | 5,040.22 | 5,040.22 | 0 |
| 2022-09-13 | 5,040.22 | 5,040.22 | 5,040.22 | 5,040.22 | 5,040.22 | 7 |
| 2022-09-12 | 5,132.45 | 5,132.45 | 5,132.45 | 5,132.45 | 5,132.45 | 687 |
| 2022-09-09 | 5,068.29 | 5,068.29 | 5,068.29 | 5,068.29 | 5,068.29 | 0 |
| 2022-09-08 | 5,068.29 | 5,068.29 | 5,068.29 | 5,068.29 | 5,068.29 | 246 |
| 2022-09-07 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 0 |
| 2022-09-06 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 0 |
| 2022-09-05 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 0 |
| 2022-09-02 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 0 |
| 2022-09-01 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 0 |
| 2022-08-31 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 0 |
| 2022-08-30 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 0 |
| 2022-08-29 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 0 |
| 2022-08-26 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 0 |
| 2022-08-25 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 0 |
| 2022-08-24 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 0 |
| 2022-08-23 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 0 |
| 2022-08-22 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 0 |
| 2022-08-19 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 5,250.85 | 0 |
| 2022-08-18 | 5,179.90 | 5,250.85 | 5,179.90 | 5,250.85 | 5,250.85 | 370 |
| 2022-08-17 | 5,279.33 | 5,282.61 | 5,273.03 | 5,273.03 | 5,273.03 | 164 |
| 2022-08-16 | 5,147.07 | 5,147.07 | 5,147.07 | 5,147.07 | 5,147.07 | 0 |
| 2022-08-15 | 5,147.07 | 5,147.07 | 5,147.07 | 5,147.07 | 5,147.07 | 0 |
| 2022-08-12 | 5,147.07 | 5,147.07 | 5,147.07 | 5,147.07 | 5,147.07 | 0 |
| 2022-08-11 | 5,147.07 | 5,147.07 | 5,147.07 | 5,147.07 | 5,147.07 | 0 |
| 2022-08-10 | 5,110.71 | 5,147.07 | 5,110.71 | 5,147.07 | 5,147.07 | 850 |
| 2022-08-09 | 5,135.55 | 5,135.55 | 5,135.55 | 5,135.55 | 5,135.55 | 231 |
| 2022-08-08 | 5,156.75 | 5,166.32 | 5,156.75 | 5,166.32 | 5,166.32 | 326 |
| 2022-08-05 | 5,166.62 | 5,166.62 | 5,166.62 | 5,166.62 | 5,166.62 | 0 |
| 2022-08-04 | 5,187.16 | 5,187.16 | 5,166.62 | 5,166.62 | 5,166.62 | 60 |
| 2022-08-03 | 5,277.46 | 5,277.46 | 5,277.46 | 5,277.46 | 5,277.46 | 337 |
| 2022-08-02 | 5,241.98 | 5,241.98 | 5,241.98 | 5,241.98 | 5,241.98 | 0 |
| 2022-08-01 | 5,241.98 | 5,241.98 | 5,241.98 | 5,241.98 | 5,241.98 | 0 |
| 2022-07-29 | 5,239.32 | 5,241.98 | 5,239.32 | 5,241.98 | 5,241.98 | 357 |
| 2022-07-28 | 5,049.67 | 5,049.67 | 5,049.67 | 5,049.67 | 5,049.67 | 0 |
| 2022-07-27 | 5,049.67 | 5,049.67 | 5,049.67 | 5,049.67 | 5,049.67 | 27 |
| 2022-07-26 | 4,995.52 | 4,995.52 | 4,995.52 | 4,995.52 | 4,995.52 | 86 |
| 2022-07-25 | 4,914.97 | 4,914.97 | 4,914.97 | 4,914.97 | 4,914.97 | 10 |
| 2022-07-22 | 5,005.62 | 5,005.62 | 4,970.61 | 4,970.61 | 4,970.61 | 452 |
| 2022-07-21 | 4,705.37 | 4,705.37 | 4,705.37 | 4,705.37 | 4,705.37 | 0 |
| 2022-07-20 | 4,705.37 | 4,705.37 | 4,705.37 | 4,705.37 | 4,705.37 | 5 |
| 2022-07-19 | 4,600.64 | 4,600.64 | 4,600.64 | 4,600.64 | 4,600.64 | 2,408 |
| 2022-07-18 | 4,667.94 | 4,667.94 | 4,667.94 | 4,667.94 | 4,667.94 | 0 |
| 2022-07-15 | 4,645.05 | 4,667.94 | 4,645.05 | 4,667.94 | 4,667.94 | 223 |
| 2022-07-14 | 4,552.92 | 4,585.71 | 4,552.92 | 4,585.71 | 4,585.71 | 474 |
| 2022-07-13 | 4,650.42 | 4,651.04 | 4,650.42 | 4,651.04 | 4,651.04 | 1,234 |
| 2022-07-12 | 4,776.20 | 4,776.20 | 4,776.20 | 4,776.20 | 4,776.20 | 20 |
| 2022-07-11 | 4,880.99 | 4,880.99 | 4,876.09 | 4,876.09 | 4,876.09 | 854 |
| 2022-07-08 | 4,791.31 | 4,791.31 | 4,791.31 | 4,791.31 | 4,791.31 | 51 |
| 2022-07-07 | 4,807.47 | 4,807.47 | 4,807.47 | 4,807.47 | 4,807.47 | 99 |
| 2022-07-06 | 4,768.56 | 4,768.56 | 4,768.56 | 4,768.56 | 4,768.56 | 64 |
| 2022-07-05 | 4,586.77 | 4,586.77 | 4,586.77 | 4,586.77 | 4,586.77 | 343 |
| 2022-07-04 | 4,560.79 | 4,560.79 | 4,560.79 | 4,560.79 | 4,560.79 | 0 |
| 2022-07-01 | 4,560.79 | 4,560.79 | 4,560.79 | 4,560.79 | 4,560.79 | 14 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 0.1700 MXN |
| 2019-09-26 | 0.1700 MXN |
| 2019-06-27 | 0.1700 MXN |
| 2019-03-28 | 0.1700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.