Danaher Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-30 | 4,512.01 | 4,512.01 | 4,512.01 | 4,512.01 | 4,512.01 | 9 |
| 2022-06-29 | 4,505.20 | 4,505.20 | 4,505.20 | 4,505.20 | 4,505.20 | 0 |
| 2022-06-28 | 4,558.39 | 4,558.39 | 4,487.45 | 4,505.20 | 4,505.20 | 2,206 |
| 2022-06-27 | 4,520.04 | 4,520.04 | 4,510.23 | 4,510.23 | 4,510.23 | 112 |
| 2022-06-24 | 4,346.14 | 4,346.14 | 4,346.14 | 4,346.14 | 4,346.14 | 0 |
| 2022-06-23 | 4,346.14 | 4,346.14 | 4,346.14 | 4,346.14 | 4,346.14 | 307 |
| 2022-06-22 | 4,397.79 | 4,397.79 | 4,381.92 | 4,381.92 | 4,381.92 | 310 |
| 2022-06-21 | 4,363.88 | 4,363.88 | 4,362.39 | 4,362.39 | 4,362.39 | 56 |
| 2022-06-20 | 4,348.36 | 4,348.36 | 4,348.36 | 4,348.36 | 4,348.36 | 0 |
| 2022-06-17 | 4,348.36 | 4,348.36 | 4,348.36 | 4,348.36 | 4,348.36 | 0 |
| 2022-06-16 | 4,348.36 | 4,348.36 | 4,348.36 | 4,348.36 | 4,348.36 | 82 |
| 2022-06-15 | 4,434.84 | 4,434.84 | 4,434.84 | 4,434.84 | 4,434.84 | 6 |
| 2022-06-14 | 4,430.68 | 4,430.68 | 4,430.68 | 4,430.68 | 4,430.68 | 0 |
| 2022-06-13 | 4,430.68 | 4,430.68 | 4,430.68 | 4,430.68 | 4,430.68 | 213 |
| 2022-06-10 | 4,562.01 | 4,562.01 | 4,562.01 | 4,562.01 | 4,562.01 | 0 |
| 2022-06-09 | 4,589.20 | 4,589.20 | 4,562.01 | 4,562.01 | 4,562.01 | 55 |
| 2022-06-08 | 4,625.71 | 4,625.71 | 4,625.71 | 4,625.71 | 4,625.71 | 104 |
| 2022-06-07 | 4,595.01 | 4,595.01 | 4,595.01 | 4,595.01 | 4,595.01 | 13 |
| 2022-06-06 | 4,596.31 | 4,596.31 | 4,595.08 | 4,595.08 | 4,595.08 | 213 |
| 2022-06-03 | 4,616.67 | 4,616.67 | 4,616.67 | 4,616.67 | 4,616.67 | 58 |
| 2022-06-02 | 4,539.82 | 4,539.82 | 4,539.82 | 4,539.82 | 4,539.82 | 0 |
| 2022-06-01 | 4,539.82 | 4,539.82 | 4,539.82 | 4,539.82 | 4,539.82 | 40 |
| 2022-05-31 | 4,563.73 | 4,563.73 | 4,563.73 | 4,563.73 | 4,563.73 | 22 |
| 2022-05-30 | 4,407.30 | 4,407.30 | 4,407.30 | 4,407.30 | 4,407.30 | 0 |
| 2022-05-27 | 4,407.30 | 4,407.30 | 4,407.30 | 4,407.30 | 4,407.30 | 0 |
| 2022-05-26 | 4,407.30 | 4,407.30 | 4,407.30 | 4,407.30 | 4,407.30 | 0 |
| 2022-05-25 | 4,407.30 | 4,407.30 | 4,407.30 | 4,407.30 | 4,407.30 | 5 |
| 2022-05-24 | 4,408.53 | 4,408.53 | 4,408.53 | 4,408.53 | 4,408.53 | 10 |
| 2022-05-23 | 4,431.52 | 4,431.52 | 4,431.52 | 4,431.52 | 4,431.52 | 45 |
| 2022-05-20 | 4,387.86 | 4,387.86 | 4,387.86 | 4,387.86 | 4,387.86 | 0 |
| 2022-05-19 | 4,341.31 | 4,387.86 | 4,341.31 | 4,387.86 | 4,387.86 | 287 |
| 2022-05-18 | 4,346.14 | 4,346.14 | 4,346.14 | 4,346.14 | 4,346.14 | 45 |
| 2022-05-17 | 4,374.79 | 4,386.06 | 4,374.79 | 4,381.62 | 4,381.62 | 63 |
| 2022-05-16 | 4,450.81 | 4,450.81 | 4,450.81 | 4,450.81 | 4,450.81 | 0 |
| 2022-05-13 | 4,450.81 | 4,450.81 | 4,450.81 | 4,450.81 | 4,450.81 | 52 |
| 2022-05-12 | 4,287.74 | 4,287.74 | 4,287.74 | 4,287.74 | 4,287.74 | 225 |
| 2022-05-11 | 4,319.54 | 4,319.54 | 4,290.97 | 4,290.97 | 4,290.97 | 3,079 |
| 2022-05-10 | 4,292.04 | 4,353.78 | 4,256.10 | 4,353.78 | 4,353.78 | 541 |
| 2022-05-09 | 4,320.06 | 4,320.06 | 4,301.80 | 4,301.80 | 4,301.80 | 1,602 |
| 2022-05-06 | 4,462.52 | 4,462.52 | 4,444.21 | 4,444.21 | 4,444.21 | 170 |
| 2022-05-05 | 4,514.76 | 4,561.68 | 4,514.76 | 4,561.68 | 4,561.68 | 191 |
| 2022-05-04 | 4,424.96 | 4,569.59 | 4,424.96 | 4,569.59 | 4,569.59 | 1,933 |
| 2022-05-03 | 4,531.68 | 4,531.68 | 4,452.58 | 4,452.58 | 4,452.58 | 101 |
| 2022-05-02 | 4,639.89 | 4,639.89 | 4,639.89 | 4,639.89 | 4,639.89 | 0 |
| 2022-04-29 | 4,639.89 | 4,639.89 | 4,639.89 | 4,639.89 | 4,639.89 | 13 |
| 2022-04-28 | 4,658.70 | 4,658.70 | 4,651.24 | 4,651.24 | 4,651.24 | 213 |
| 2022-04-27 | 4,583.90 | 4,583.90 | 4,583.90 | 4,583.90 | 4,583.90 | 13 |
| 2022-04-26 | 4,550.15 | 4,550.15 | 4,541.77 | 4,541.77 | 4,541.77 | 120 |
| 2022-04-25 | 4,612.24 | 4,612.24 | 4,590.06 | 4,597.16 | 4,597.16 | 721 |
| 2022-04-22 | 5,004.03 | 5,004.03 | 5,004.03 | 5,004.03 | 5,004.03 | 0 |
| 2022-04-21 | 5,108.63 | 5,108.63 | 5,004.03 | 5,004.03 | 5,004.03 | 91 |
| 2022-04-20 | 5,033.75 | 5,033.75 | 5,033.75 | 5,033.75 | 5,033.75 | 450 |
| 2022-04-19 | 4,833.99 | 4,833.99 | 4,833.99 | 4,833.99 | 4,833.99 | 0 |
| 2022-04-18 | 4,833.99 | 4,833.99 | 4,833.99 | 4,833.99 | 4,833.99 | 15 |
| 2022-04-13 | 5,192.39 | 5,192.39 | 5,192.39 | 5,192.39 | 5,192.39 | 0 |
| 2022-04-12 | 5,192.39 | 5,192.39 | 5,192.39 | 5,192.39 | 5,192.39 | 0 |
| 2022-04-11 | 5,192.39 | 5,192.39 | 5,192.39 | 5,192.39 | 5,192.39 | 112 |
| 2022-04-08 | 5,331.92 | 5,331.92 | 5,331.91 | 5,331.91 | 5,331.91 | 28 |
| 2022-04-07 | 5,321.81 | 5,321.81 | 5,321.81 | 5,321.81 | 5,321.81 | 991 |
| 2022-04-06 | 5,069.88 | 5,166.56 | 5,069.88 | 5,164.39 | 5,164.39 | 116 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 0.1700 MXN |
| 2019-09-26 | 0.1700 MXN |
| 2019-06-27 | 0.1700 MXN |
| 2019-03-28 | 0.1700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.