Danaher Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3,349.97 | 3,365.00 | 3,349.97 | 3,365.00 | 3,365.00 | 62 |
| 2026-07-22 | 3,058.00 | 3,100.00 | 3,058.00 | 3,100.00 | 3,100.00 | 25 |
| 2026-07-21 | 3,028.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 3,427 |
| 2026-07-20 | 3,525.03 | 3,526.00 | 3,525.00 | 3,525.28 | 3,525.28 | 26 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 0.1700 MXN |
| 2019-09-26 | 0.1700 MXN |
| 2019-06-27 | 0.1700 MXN |
| 2019-03-28 | 0.1700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.