Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DHR.MX stock page

Danaher Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-233,349.973,365.003,349.973,365.003,365.0062
2026-07-223,058.003,100.003,058.003,100.003,100.0025
2026-07-213,028.003,100.002,900.003,100.003,100.003,427
2026-07-203,525.033,526.003,525.003,525.283,525.2826
2026-07-173,585.003,585.003,545.993,550.003,550.00193
2026-07-163,548.003,548.003,540.003,540.003,540.00215
2026-07-153,505.003,505.003,505.003,505.003,505.000
2026-07-143,505.003,505.003,505.003,505.003,505.0013
2026-07-133,497.393,497.393,497.393,497.393,497.390
2026-07-103,497.393,497.393,497.393,497.393,497.3934
2026-07-093,385.003,385.003,385.003,385.003,385.000
2026-07-083,385.003,385.003,385.003,385.003,385.000
2026-07-073,385.003,385.003,385.003,385.003,385.00103
2026-07-063,340.003,340.003,340.003,340.003,340.002,110
2026-07-033,398.003,398.003,398.003,398.003,398.000
2026-07-023,398.003,398.003,398.003,398.003,398.000
2026-07-013,398.003,398.003,398.003,398.003,398.0016
2026-06-303,325.003,328.003,325.003,326.153,326.15760
2026-06-293,378.003,378.003,378.003,378.003,378.00528
2026-06-263,375.003,375.003,375.003,375.003,375.0010
2026-06-253,069.003,069.003,069.003,069.003,068.600
2026-06-243,069.003,069.003,069.003,069.003,068.600
2026-06-233,069.003,069.003,069.003,069.003,068.600
2026-06-223,069.003,069.003,069.003,069.003,068.600
2026-06-193,069.003,069.003,069.003,069.003,068.600
2026-06-183,069.003,069.003,069.003,069.003,069.000
2026-06-173,079.003,079.003,069.003,069.003,069.00402
2026-06-163,094.003,094.003,094.003,094.003,094.000
2026-06-153,094.003,094.003,094.003,094.003,094.000
2026-06-123,094.053,094.053,094.003,094.003,094.0036
2026-06-113,108.003,108.003,108.003,108.003,108.0013
2026-06-103,292.003,292.003,292.003,292.003,292.000
2026-06-093,292.003,292.003,292.003,292.003,292.0010
2026-06-083,231.003,231.003,231.003,231.003,231.000
2026-06-053,231.003,231.003,231.003,231.003,231.0069
2026-06-043,083.003,083.003,083.003,083.003,083.000
2026-06-033,083.003,083.003,083.003,083.003,083.00255
2026-06-023,038.713,050.003,038.713,050.003,050.0044
2026-06-013,130.013,130.013,100.003,100.003,100.0030
2026-05-293,178.003,178.003,178.003,178.003,178.00101
2026-05-283,100.003,100.003,100.003,100.003,100.008
2026-05-273,002.003,002.003,002.003,002.003,002.000
2026-05-263,002.003,002.003,002.003,002.003,002.0093
2026-05-252,996.002,996.002,996.002,996.002,996.000
2026-05-222,996.002,996.002,996.002,996.002,996.000
2026-05-212,993.002,998.002,993.002,996.002,996.00381
2026-05-202,895.372,920.002,895.372,920.002,920.00251
2026-05-192,923.202,924.002,923.202,924.002,924.00144
2026-05-182,820.002,820.002,820.002,820.002,820.006
2026-05-152,795.002,795.002,795.002,795.002,795.0018
2026-05-142,916.122,916.122,916.122,916.122,916.1214
2026-05-132,940.002,940.002,940.002,940.002,940.000
2026-05-122,940.002,940.002,940.002,940.002,940.000
2026-05-112,940.002,940.002,940.002,940.002,940.000
2026-05-082,980.003,000.002,940.002,940.002,940.003,013
2026-05-073,042.403,042.403,042.403,042.403,042.400
2026-05-063,042.403,042.403,042.403,042.403,042.400
2026-05-053,042.403,042.403,042.403,042.403,042.4074
2026-05-043,040.003,040.003,040.003,040.003,040.0010
2026-04-303,132.003,132.003,132.003,132.003,132.000
← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-270.1700 MXN
2019-09-260.1700 MXN
2019-06-270.1700 MXN
2019-03-280.1700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.