Danaher Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-05 | 5,113.60 | 5,113.60 | 5,113.60 | 5,113.60 | 5,113.60 | 43 |
| 2022-04-04 | 5,100.07 | 5,100.07 | 5,100.07 | 5,100.07 | 5,100.07 | 10 |
| 2022-04-01 | 5,132.38 | 5,132.38 | 5,132.38 | 5,132.38 | 5,132.38 | 29 |
| 2022-03-31 | 5,235.70 | 5,237.54 | 5,235.70 | 5,237.54 | 5,237.54 | 45 |
| 2022-03-30 | 5,241.56 | 5,241.56 | 5,241.56 | 5,241.56 | 5,241.56 | 0 |
| 2022-03-29 | 5,196.61 | 5,241.56 | 5,194.14 | 5,241.56 | 5,241.56 | 980 |
| 2022-03-28 | 5,157.26 | 5,157.26 | 5,157.26 | 5,157.26 | 5,157.26 | 84 |
| 2022-03-25 | 5,068.45 | 5,068.45 | 5,068.45 | 5,068.45 | 5,068.45 | 0 |
| 2022-03-24 | 5,069.23 | 5,069.23 | 5,068.45 | 5,068.45 | 5,068.45 | 62 |
| 2022-03-23 | 5,156.34 | 5,156.34 | 5,156.34 | 5,156.34 | 5,156.34 | 25 |
| 2022-03-22 | 5,179.90 | 5,179.90 | 5,179.90 | 5,179.90 | 5,179.90 | 0 |
| 2022-03-18 | 5,179.90 | 5,179.90 | 5,179.90 | 5,179.90 | 5,179.90 | 6 |
| 2022-03-17 | 5,100.07 | 5,107.16 | 5,100.07 | 5,107.16 | 5,107.16 | 248 |
| 2022-03-16 | 5,051.29 | 5,051.29 | 5,051.29 | 5,051.29 | 5,051.29 | 23 |
| 2022-03-15 | 4,991.86 | 4,991.86 | 4,991.86 | 4,991.86 | 4,991.86 | 27 |
| 2022-03-14 | 5,051.15 | 5,051.15 | 5,051.15 | 5,051.15 | 5,051.15 | 163 |
| 2022-03-11 | 4,908.78 | 4,908.78 | 4,908.78 | 4,908.78 | 4,908.78 | 41 |
| 2022-03-10 | 4,867.68 | 4,867.68 | 4,867.68 | 4,867.68 | 4,867.68 | 13 |
| 2022-03-09 | 4,877.44 | 4,896.06 | 4,877.44 | 4,896.06 | 4,896.06 | 153 |
| 2022-03-08 | 4,966.14 | 4,966.14 | 4,966.14 | 4,966.14 | 4,966.14 | 50 |
| 2022-03-07 | 4,960.64 | 4,960.64 | 4,954.77 | 4,954.77 | 4,954.77 | 1,225 |
| 2022-03-04 | 5,078.78 | 5,078.78 | 5,078.78 | 5,078.78 | 5,078.78 | 0 |
| 2022-03-03 | 5,078.78 | 5,078.78 | 5,078.78 | 5,078.78 | 5,078.78 | 34 |
| 2022-03-02 | 5,023.58 | 5,023.58 | 5,023.58 | 5,023.58 | 5,023.58 | 64 |
| 2022-03-01 | 4,967.02 | 4,967.02 | 4,967.02 | 4,967.02 | 4,967.02 | 5 |
| 2022-02-28 | 5,000.04 | 5,000.04 | 5,000.04 | 5,000.04 | 5,000.04 | 207 |
| 2022-02-25 | 5,031.82 | 5,043.10 | 5,031.82 | 5,043.10 | 5,043.10 | 438 |
| 2022-02-24 | 4,676.87 | 4,821.34 | 4,676.87 | 4,821.34 | 4,821.34 | 42 |
| 2022-02-23 | 4,807.37 | 4,807.37 | 4,764.82 | 4,764.82 | 4,764.82 | 188 |
| 2022-02-22 | 4,843.44 | 4,843.44 | 4,843.44 | 4,843.44 | 4,843.44 | 0 |
| 2022-02-21 | 4,843.44 | 4,843.44 | 4,843.44 | 4,843.44 | 4,843.44 | 0 |
| 2022-02-18 | 4,843.44 | 4,843.44 | 4,843.44 | 4,843.44 | 4,843.44 | 69 |
| 2022-02-17 | 4,871.69 | 4,881.99 | 4,842.85 | 4,842.85 | 4,842.85 | 29,324 |
| 2022-02-16 | 4,882.74 | 4,882.74 | 4,882.74 | 4,882.74 | 4,882.74 | 0 |
| 2022-02-15 | 4,932.82 | 4,932.82 | 4,882.74 | 4,882.74 | 4,882.74 | 365 |
| 2022-02-14 | 5,013.15 | 5,013.15 | 4,896.06 | 4,896.06 | 4,896.06 | 54 |
| 2022-02-11 | 5,013.63 | 5,013.93 | 5,013.63 | 5,013.93 | 5,013.93 | 244 |
| 2022-02-10 | 5,189.86 | 5,220.87 | 5,144.42 | 5,173.29 | 5,173.29 | 1,128 |
| 2022-02-09 | 5,188.76 | 5,188.76 | 5,188.76 | 5,188.76 | 5,188.76 | 0 |
| 2022-02-08 | 5,227.18 | 5,227.18 | 5,188.76 | 5,188.76 | 5,188.76 | 15,125 |
| 2022-02-04 | 5,298.38 | 5,298.38 | 5,298.38 | 5,298.38 | 5,298.38 | 100 |
| 2022-02-03 | 5,331.54 | 5,331.54 | 5,326.94 | 5,326.94 | 5,326.94 | 149 |
| 2022-02-02 | 5,282.50 | 5,372.49 | 5,282.50 | 5,369.55 | 5,369.55 | 367 |
| 2022-02-01 | 5,202.07 | 5,210.72 | 5,202.07 | 5,208.23 | 5,208.23 | 1,180 |
| 2022-01-31 | 5,215.37 | 5,215.37 | 5,205.62 | 5,205.62 | 5,205.62 | 143 |
| 2022-01-28 | 5,144.46 | 5,144.46 | 5,127.14 | 5,127.14 | 5,127.14 | 1,006 |
| 2022-01-27 | 4,975.89 | 4,993.19 | 4,975.89 | 4,993.19 | 4,993.19 | 3,338 |
| 2022-01-26 | 4,968.80 | 4,968.80 | 4,896.06 | 4,896.06 | 4,896.06 | 48 |
| 2022-01-25 | 4,992.92 | 5,023.88 | 4,969.43 | 4,969.43 | 4,969.43 | 1,289 |
| 2022-01-24 | 4,995.41 | 4,995.41 | 4,960.81 | 4,960.81 | 4,960.81 | 270 |
| 2022-01-21 | 5,104.50 | 5,116.59 | 5,096.74 | 5,105.23 | 5,105.23 | 1,207 |
| 2022-01-20 | 5,235.77 | 5,235.77 | 5,195.21 | 5,195.21 | 5,195.21 | 114 |
| 2022-01-19 | 5,252.05 | 5,252.05 | 5,252.05 | 5,252.05 | 5,252.05 | 112 |
| 2022-01-18 | 5,197.63 | 5,218.03 | 5,177.75 | 5,218.03 | 5,218.03 | 7,034 |
| 2022-01-17 | 5,240.11 | 5,240.11 | 5,240.11 | 5,240.11 | 5,240.11 | 0 |
| 2022-01-14 | 5,219.81 | 5,240.11 | 5,219.81 | 5,240.11 | 5,240.11 | 215 |
| 2022-01-13 | 5,305.84 | 5,320.91 | 5,305.84 | 5,320.91 | 5,320.91 | 174 |
| 2022-01-12 | 5,546.37 | 5,546.37 | 5,510.72 | 5,524.68 | 5,524.68 | 642 |
| 2022-01-11 | 5,581.20 | 5,581.20 | 5,485.37 | 5,485.37 | 5,485.37 | 62 |
| 2022-01-10 | 5,383.90 | 5,383.90 | 5,377.69 | 5,377.69 | 5,377.69 | 96 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 0.1700 MXN |
| 2019-09-26 | 0.1700 MXN |
| 2019-06-27 | 0.1700 MXN |
| 2019-03-28 | 0.1700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.