Danaher Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-07 | 5,336.89 | 5,364.38 | 5,336.89 | 5,364.38 | 5,364.38 | 126 |
| 2022-01-06 | 5,492.36 | 5,544.44 | 5,492.36 | 5,544.44 | 5,544.44 | 2,000 |
| 2022-01-05 | 5,595.00 | 5,673.14 | 5,574.60 | 5,574.60 | 5,574.60 | 328 |
| 2022-01-04 | 5,615.40 | 5,634.91 | 5,575.63 | 5,585.56 | 5,585.56 | 449 |
| 2022-01-03 | 5,738.69 | 5,738.69 | 5,738.69 | 5,738.69 | 5,738.69 | 111 |
| 2021-12-31 | 5,993.24 | 5,993.24 | 5,993.24 | 5,993.24 | 5,993.24 | 0 |
| 2021-12-30 | 5,991.47 | 5,993.24 | 5,991.47 | 5,993.24 | 5,993.24 | 66 |
| 2021-12-29 | 5,877.89 | 5,877.89 | 5,877.89 | 5,877.89 | 5,877.89 | 13 |
| 2021-12-28 | 5,957.42 | 5,957.42 | 5,942.69 | 5,942.69 | 5,942.69 | 66 |
| 2021-12-27 | 5,991.47 | 5,991.47 | 5,991.47 | 5,991.47 | 5,991.47 | 24 |
| 2021-12-24 | 5,837.11 | 5,837.11 | 5,837.11 | 5,837.11 | 5,837.11 | 0 |
| 2021-12-23 | 5,837.11 | 5,837.11 | 5,837.11 | 5,837.11 | 5,837.11 | 0 |
| 2021-12-22 | 5,837.11 | 5,837.11 | 5,837.11 | 5,837.11 | 5,837.11 | 62 |
| 2021-12-21 | 5,679.17 | 5,679.17 | 5,679.17 | 5,679.17 | 5,679.17 | 1,095 |
| 2021-12-20 | 5,679.17 | 5,679.17 | 5,679.17 | 5,679.17 | 5,679.17 | 207 |
| 2021-12-17 | 5,785.86 | 5,785.86 | 5,785.86 | 5,785.86 | 5,785.86 | 21 |
| 2021-12-16 | 5,892.41 | 5,892.41 | 5,892.41 | 5,892.41 | 5,892.41 | 1,216 |
| 2021-12-15 | 5,794.79 | 5,794.79 | 5,794.79 | 5,794.79 | 5,794.79 | 22 |
| 2021-12-14 | 5,798.47 | 5,798.47 | 5,798.47 | 5,798.47 | 5,798.47 | 219 |
| 2021-12-13 | 5,926.90 | 5,926.90 | 5,926.90 | 5,926.90 | 5,926.90 | 13,782 |
| 2021-12-10 | 5,897.27 | 5,897.27 | 5,897.27 | 5,897.27 | 5,897.27 | 377 |
| 2021-12-09 | 5,987.04 | 5,987.04 | 5,952.95 | 5,952.95 | 5,952.95 | 382 |
| 2021-12-08 | 5,926.22 | 5,926.22 | 5,926.22 | 5,926.22 | 5,926.22 | 625 |
| 2021-12-07 | 5,826.27 | 5,839.93 | 5,826.27 | 5,839.93 | 5,839.93 | 1,274 |
| 2021-12-06 | 5,899.42 | 5,899.42 | 5,899.42 | 5,899.42 | 5,899.42 | 0 |
| 2021-12-03 | 5,899.42 | 5,899.42 | 5,899.42 | 5,899.42 | 5,899.42 | 394 |
| 2021-12-02 | 5,996.93 | 6,032.72 | 5,991.52 | 5,991.52 | 5,991.52 | 1,421 |
| 2021-12-01 | 6,154.13 | 6,154.13 | 6,154.13 | 6,154.13 | 6,154.13 | 0 |
| 2021-11-30 | 6,154.13 | 6,154.13 | 6,154.13 | 6,154.13 | 6,154.13 | 434 |
| 2021-11-29 | 6,248.55 | 6,279.96 | 6,248.55 | 6,279.96 | 6,279.96 | 1,753 |
| 2021-11-26 | 6,301.63 | 6,301.63 | 6,301.63 | 6,301.63 | 6,301.63 | 834 |
| 2021-11-25 | 5,891.24 | 5,891.24 | 5,891.24 | 5,891.24 | 5,891.24 | 0 |
| 2021-11-24 | 5,891.24 | 5,891.24 | 5,891.24 | 5,891.24 | 5,891.24 | 0 |
| 2021-11-23 | 5,891.24 | 5,891.24 | 5,891.24 | 5,891.24 | 5,891.24 | 293 |
| 2021-11-22 | 5,836.25 | 5,836.25 | 5,836.25 | 5,836.25 | 5,836.25 | 11 |
| 2021-11-19 | 5,837.34 | 5,842.44 | 5,837.34 | 5,842.44 | 5,842.44 | 623 |
| 2021-11-18 | 5,734.25 | 5,752.88 | 5,734.25 | 5,744.01 | 5,744.01 | 192 |
| 2021-11-17 | 5,544.62 | 5,544.62 | 5,544.62 | 5,544.62 | 5,544.62 | 0 |
| 2021-11-16 | 5,544.62 | 5,544.62 | 5,544.62 | 5,544.62 | 5,544.62 | 0 |
| 2021-11-12 | 5,525.64 | 5,544.62 | 5,525.64 | 5,544.62 | 5,544.62 | 458 |
| 2021-11-11 | 5,380.35 | 5,592.58 | 5,380.35 | 5,592.58 | 5,592.58 | 310 |
| 2021-11-10 | 5,380.35 | 5,380.35 | 5,380.35 | 5,380.35 | 5,380.35 | 0 |
| 2021-11-09 | 5,375.07 | 5,380.35 | 5,375.07 | 5,380.35 | 5,380.35 | 2,164 |
| 2021-11-08 | 5,254.67 | 5,254.67 | 5,254.67 | 5,254.67 | 5,254.67 | 0 |
| 2021-11-05 | 5,215.37 | 5,254.67 | 5,215.37 | 5,254.67 | 5,254.67 | 149 |
| 2021-11-04 | 5,612.35 | 5,612.35 | 5,559.02 | 5,559.02 | 5,559.02 | 1,134 |
| 2021-11-03 | 5,683.69 | 5,683.69 | 5,683.69 | 5,683.69 | 5,683.69 | 0 |
| 2021-11-01 | 5,683.69 | 5,683.69 | 5,683.69 | 5,683.69 | 5,683.69 | 0 |
| 2021-10-29 | 5,667.73 | 5,687.24 | 5,667.73 | 5,683.69 | 5,683.69 | 297 |
| 2021-10-28 | 5,584.59 | 5,584.59 | 5,584.59 | 5,584.59 | 5,584.59 | 0 |
| 2021-10-27 | 5,584.59 | 5,584.59 | 5,584.59 | 5,584.59 | 5,584.59 | 0 |
| 2021-10-26 | 5,584.59 | 5,584.59 | 5,584.59 | 5,584.59 | 5,584.59 | 0 |
| 2021-10-25 | 5,584.59 | 5,584.59 | 5,584.59 | 5,584.59 | 5,584.59 | 0 |
| 2021-10-22 | 5,594.24 | 5,594.24 | 5,584.59 | 5,584.59 | 5,584.59 | 729 |
| 2021-10-21 | 5,581.00 | 5,581.00 | 5,556.86 | 5,579.20 | 5,579.20 | 827 |
| 2021-10-20 | 5,647.10 | 5,647.10 | 5,647.10 | 5,647.10 | 5,647.10 | 653 |
← NewerPage 21 of 21 · 1,256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 0.1700 MXN |
| 2019-09-26 | 0.1700 MXN |
| 2019-06-27 | 0.1700 MXN |
| 2019-03-28 | 0.1700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.