Danaher Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3,125.50 | 3,132.00 | 3,125.50 | 3,132.00 | 3,132.00 | 66 |
| 2026-04-28 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0 |
| 2026-04-27 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0 |
| 2026-04-24 | 3,115.00 | 3,115.00 | 3,110.00 | 3,110.00 | 3,110.00 | 32 |
| 2026-04-23 | 3,060.00 | 3,060.00 | 3,048.10 | 3,048.10 | 3,048.10 | 251 |
| 2026-04-22 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0 |
| 2026-04-21 | 3,440.00 | 3,444.00 | 3,335.00 | 3,335.00 | 3,335.00 | 297 |
| 2026-04-20 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 0.1700 MXN |
| 2019-09-26 | 0.1700 MXN |
| 2019-06-27 | 0.1700 MXN |
| 2019-03-28 | 0.1700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.