Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DHR.MX stock page

Danaher Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-293,804.033,893.373,800.003,800.003,800.0013,834
2026-01-283,960.993,981.303,862.003,862.003,862.002,224
2026-01-274,100.004,100.004,100.004,100.004,100.000
2026-01-264,100.004,100.004,100.004,100.004,100.0010
2026-01-234,063.804,063.804,063.804,063.804,063.8077
2026-01-224,258.004,258.004,258.004,258.004,258.000
2026-01-214,152.004,258.004,152.004,258.004,258.0052
2026-01-204,197.004,197.004,197.004,197.004,197.000
2026-01-194,197.004,197.004,197.004,197.004,197.000
2026-01-164,197.004,197.004,197.004,197.004,197.000
2026-01-154,197.004,197.004,197.004,197.004,197.000
2026-01-144,197.004,197.004,197.004,197.004,197.000
2026-01-134,073.004,197.004,073.004,197.004,197.00766
2026-01-124,251.974,251.974,251.974,251.974,251.970
2026-01-094,251.974,251.974,251.974,251.974,251.970
2026-01-084,251.974,251.974,251.974,251.974,251.970
2026-01-074,251.974,251.974,251.974,251.974,251.970
2026-01-064,251.974,251.974,251.974,251.974,251.9736
2026-01-054,056.654,056.654,056.654,056.654,056.650
2026-01-024,056.654,056.654,056.654,056.654,056.650
2025-12-314,056.654,056.654,056.654,056.654,056.6512
2025-12-304,134.084,134.084,134.084,134.084,134.081,302
2025-12-294,111.754,111.754,111.754,111.754,111.750
2025-12-264,111.754,111.754,111.754,111.754,111.4322
2025-12-244,148.404,148.404,148.404,148.404,148.08145
2025-12-234,120.004,123.004,120.004,123.004,122.6834
2025-12-224,063.004,063.004,063.004,063.004,062.680
2025-12-194,063.004,063.004,063.004,063.004,063.000
2025-12-184,063.004,063.004,063.004,063.004,063.0051
2025-12-174,037.534,037.534,037.534,037.534,037.5318
2025-12-164,087.504,087.504,087.504,087.504,087.500
2025-12-154,090.804,090.804,087.504,087.504,087.50270
2025-12-114,180.004,180.004,180.004,180.004,180.0021
2025-12-104,110.004,196.774,090.124,165.004,165.00443
2025-12-094,181.974,181.974,085.004,085.004,085.00213
2025-12-084,199.974,199.974,094.004,104.024,104.02221
2025-12-054,125.004,273.974,125.004,131.004,131.00187
2025-12-044,140.004,199.974,127.504,127.504,127.50165
2025-12-034,174.004,200.004,174.004,200.004,200.0091
2025-12-024,150.004,150.004,150.004,150.004,150.00340
2025-12-014,116.034,116.034,114.704,114.704,114.7066
2025-11-284,125.004,125.004,125.004,125.004,125.000
2025-11-274,125.004,125.004,125.004,125.004,125.000
2025-11-264,125.004,125.004,125.004,125.004,125.000
2025-11-254,125.004,125.004,125.004,125.004,125.000
2025-11-244,125.004,125.004,125.004,125.004,125.000
2025-11-214,130.004,130.004,125.004,125.004,125.0019
2025-11-204,100.004,100.004,100.004,100.004,100.000
2025-11-194,054.034,118.004,054.034,100.004,100.002,007
2025-11-184,075.004,075.004,075.004,075.004,075.000
2025-11-143,988.004,075.003,988.004,075.004,075.00241
2025-11-133,862.433,862.433,862.433,862.433,862.430
2025-11-123,862.433,862.433,862.433,862.433,862.430
2025-11-113,862.433,862.433,862.433,862.433,862.430
2025-11-103,862.433,862.433,862.433,862.433,862.430
2025-11-073,875.003,875.003,862.433,862.433,862.43103
2025-11-063,937.323,937.323,937.323,937.323,937.320
2025-11-053,937.323,937.323,937.323,937.323,937.3221
2025-11-044,006.124,006.123,980.003,983.973,983.97300
2025-11-033,955.003,955.003,955.003,955.003,955.008
← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-270.1700 MXN
2019-09-260.1700 MXN
2019-06-270.1700 MXN
2019-03-280.1700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.