Danaher Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0 |
| 2025-10-30 | 3,991.00 | 3,991.00 | 3,960.00 | 3,960.00 | 3,960.00 | 27 |
| 2025-10-29 | 4,005.00 | 4,005.00 | 3,951.00 | 3,982.35 | 3,982.35 | 31 |
| 2025-10-28 | 4,000.00 | 4,002.03 | 3,994.00 | 3,998.00 | 3,998.00 | 418 |
| 2025-10-27 | 4,131.90 | 4,131.90 | 4,131.90 | 4,131.90 | 4,131.90 | 0 |
| 2025-10-24 | 4,131.90 | 4,131.90 | 4,131.90 | 4,131.90 | 4,131.90 | 100 |
| 2025-10-23 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 21 |
| 2025-10-22 | 3,979.46 | 3,999.00 | 3,979.46 | 3,999.00 | 3,999.00 | 28 |
| 2025-10-21 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | 67 |
| 2025-10-20 | 3,852.03 | 3,852.03 | 3,852.03 | 3,852.03 | 3,852.03 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 0.1700 MXN |
| 2019-09-26 | 0.1700 MXN |
| 2019-06-27 | 0.1700 MXN |
| 2019-03-28 | 0.1700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.