Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DHR.MX stock page

Danaher Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-313,960.003,960.003,960.003,960.003,960.000
2025-10-303,991.003,991.003,960.003,960.003,960.0027
2025-10-294,005.004,005.003,951.003,982.353,982.3531
2025-10-284,000.004,002.033,994.003,998.003,998.00418
2025-10-274,131.904,131.904,131.904,131.904,131.900
2025-10-244,131.904,131.904,131.904,131.904,131.90100
2025-10-234,110.004,110.004,110.004,110.004,110.0021
2025-10-223,979.463,999.003,979.463,999.003,999.0028
2025-10-214,200.004,200.004,100.004,100.004,100.0067
2025-10-203,852.033,852.033,852.033,852.033,852.030
2025-10-173,852.033,852.033,852.033,852.033,852.0329
2025-10-163,885.003,885.003,885.003,885.003,885.0018
2025-10-153,800.003,800.003,800.003,800.003,800.0023
2025-10-143,819.953,820.003,819.953,820.003,820.00121
2025-10-133,747.033,747.033,747.033,747.033,747.030
2025-10-103,747.033,747.033,747.033,747.033,747.030
2025-10-093,747.033,747.033,747.033,747.033,747.0310
2025-10-083,879.973,879.973,879.973,879.973,879.970
2025-10-073,841.043,879.973,841.043,879.973,879.9752
2025-10-063,906.003,983.983,906.003,983.983,983.98196
2025-10-033,906.503,906.503,906.503,906.503,906.500
2025-10-023,890.003,906.503,890.003,906.503,906.50211
2025-10-013,710.003,884.003,710.003,884.003,884.00385
2025-09-303,555.973,689.943,555.973,689.943,689.94123
2025-09-293,460.973,460.973,460.973,460.973,460.9711
2025-09-263,358.003,358.003,358.003,358.003,358.000
2025-09-253,358.003,358.003,358.003,358.003,357.689
2025-09-243,411.033,411.033,411.033,411.033,410.709
2025-09-233,476.083,478.453,466.043,466.043,465.7173
2025-09-223,509.043,586.773,509.043,586.773,586.4343
2025-09-193,604.973,604.973,604.973,604.973,604.970
2025-09-183,573.033,604.973,573.033,604.973,604.9740
2025-09-173,518.203,518.203,518.203,518.203,518.20465
2025-09-153,528.003,555.973,460.003,467.963,467.9679
2025-09-123,599.973,599.973,534.003,536.003,536.0024
2025-09-113,602.003,602.003,601.323,601.323,601.32268
2025-09-103,617.003,669.973,597.003,597.003,597.003,062
2025-09-093,695.033,695.033,695.033,695.033,695.030
2025-09-083,653.303,695.033,653.303,695.033,695.0358
2025-09-053,697.003,697.003,697.003,697.003,697.000
2025-09-043,697.003,697.003,697.003,697.003,697.0012
2025-09-033,799.923,799.923,738.043,738.043,738.0418
2025-09-023,760.003,810.003,757.103,810.003,810.0054
2025-09-013,840.003,840.003,840.003,840.003,840.000
2025-08-293,840.003,840.003,840.003,840.003,840.006
2025-08-283,873.983,873.983,873.983,873.983,873.980
2025-08-273,873.983,873.983,873.983,873.983,873.9837
2025-08-263,861.033,936.973,861.033,936.973,936.9721
2025-08-253,864.003,864.003,864.003,864.003,864.009
2025-08-223,945.003,945.003,935.003,935.003,935.0073
2025-08-213,960.003,960.003,886.203,886.203,886.2032
2025-08-203,964.503,966.003,955.003,966.003,966.0070
2025-08-193,978.834,075.863,978.833,993.003,993.0088
2025-08-183,980.003,980.003,961.633,961.633,961.63362
2025-08-153,946.003,958.003,946.003,958.003,958.00730
2025-08-143,930.173,945.003,930.173,945.003,945.00182
2025-08-133,885.003,885.003,860.003,860.003,860.0038
2025-08-123,805.003,825.003,805.003,825.003,825.0040
2025-08-113,739.403,739.403,739.403,739.403,739.4028
2025-08-083,699.003,705.003,699.003,705.003,705.0051
← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-270.1700 MXN
2019-09-260.1700 MXN
2019-06-270.1700 MXN
2019-03-280.1700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.