Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DHR.MX stock page

Danaher Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-073,699.003,699.003,699.003,699.003,699.0033
2025-08-063,670.003,670.003,625.003,637.183,637.1817,497
2025-08-053,742.003,742.003,731.003,731.003,731.00150
2025-08-043,683.613,734.873,683.613,726.953,726.95638
2025-08-013,670.003,670.003,670.003,670.003,670.006
2025-07-313,777.003,777.003,758.003,758.003,758.00256
2025-07-303,875.003,875.003,875.003,875.003,875.0019
2025-07-293,857.003,857.003,779.863,779.863,779.86620
2025-07-283,802.003,802.003,802.003,802.003,802.001,551
2025-07-253,770.073,770.073,770.073,770.073,770.070
2025-07-243,745.003,770.073,745.003,770.073,770.0753,184
2025-07-233,640.003,640.003,600.033,600.033,600.0313
2025-07-223,580.003,625.003,520.003,520.003,520.00401
2025-07-213,540.003,547.003,540.003,547.003,547.00155
2025-07-183,643.673,643.673,560.033,560.033,560.0318
2025-07-173,649.003,654.003,649.003,654.003,654.00176
2025-07-163,684.003,684.003,684.003,684.003,684.000
2025-07-153,684.003,684.003,684.003,684.003,684.00208
2025-07-143,816.863,816.863,816.863,816.863,816.860
2025-07-113,816.863,816.863,816.863,816.863,816.86133
2025-07-103,865.003,865.003,726.733,825.003,825.0093
2025-07-093,722.003,722.003,722.003,722.003,722.000
2025-07-083,722.003,722.003,722.003,722.003,722.000
2025-07-073,722.003,722.003,722.003,722.003,722.00103
2025-07-043,804.003,804.003,804.003,804.003,804.000
2025-07-033,804.003,804.003,804.003,804.003,804.000
2025-07-023,769.013,805.003,769.013,804.003,804.00806
2025-07-013,685.233,798.973,685.233,798.973,798.97157
2025-06-303,780.003,780.003,685.003,685.003,685.00247
2025-06-273,778.023,778.023,743.003,743.003,743.00921
2025-06-263,853.643,853.643,790.003,791.303,790.98492
2025-06-253,726.323,785.003,715.003,785.003,784.6889
2025-06-243,740.003,740.003,737.003,737.003,736.68280
2025-06-233,880.003,880.003,880.003,880.003,879.670
2025-06-203,880.003,880.003,880.003,880.003,880.000
2025-06-193,880.003,880.003,880.003,880.003,880.000
2025-06-183,880.003,880.003,880.003,880.003,880.000
2025-06-173,880.003,880.003,880.003,880.003,880.000
2025-06-163,880.003,880.003,880.003,880.003,880.000
2025-06-133,880.003,880.003,880.003,880.003,880.000
2025-06-123,880.003,880.003,880.003,880.003,880.00128
2025-06-113,820.973,820.973,820.973,820.973,820.970
2025-06-103,820.973,820.973,820.973,820.973,820.970
2025-06-093,820.973,820.973,820.973,820.973,820.970
2025-06-063,757.003,820.973,740.003,820.973,820.9768
2025-06-053,702.583,702.583,702.583,702.583,702.587,551
2025-06-043,730.003,730.003,730.003,730.003,730.00143
2025-06-033,636.133,636.133,636.133,636.133,636.130
2025-06-023,647.003,647.003,636.133,636.133,636.13544
2025-05-303,550.003,550.003,550.003,550.003,550.000
2025-05-293,550.003,550.003,550.003,550.003,550.000
2025-05-283,550.003,550.003,550.003,550.003,550.000
2025-05-273,550.003,550.003,550.003,550.003,550.000
2025-05-263,550.003,550.003,550.003,550.003,550.000
2025-05-233,548.643,550.003,548.643,550.003,550.00987
2025-05-223,554.753,554.753,554.753,554.753,554.757
2025-05-213,538.033,622.003,538.033,621.803,621.80539
2025-05-203,822.113,822.113,822.113,822.113,822.1116
2025-05-193,785.003,785.003,785.003,785.003,785.0021
2025-05-163,784.033,873.973,784.003,785.003,785.001,861
← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-270.1700 MXN
2019-09-260.1700 MXN
2019-06-270.1700 MXN
2019-03-280.1700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.