Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DHR.MX stock page

Danaher Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-153,673.003,673.003,673.003,673.003,673.000
2025-05-143,669.003,673.003,669.003,673.003,673.00325
2025-05-133,876.003,876.003,825.003,832.583,832.58781
2025-05-123,747.793,747.793,747.793,747.793,747.790
2025-05-093,747.793,747.793,747.793,747.793,747.7928
2025-05-083,900.103,900.103,900.103,900.103,900.100
2025-05-073,900.103,900.103,900.103,900.103,900.100
2025-05-063,900.103,900.103,900.103,900.103,900.100
2025-05-053,900.103,900.103,900.103,900.103,900.100
2025-05-023,901.263,901.263,900.103,900.103,900.10263
2025-04-303,900.003,900.003,900.003,900.003,900.00211
2025-04-293,840.003,840.003,840.003,840.003,840.000
2025-04-283,840.003,840.003,840.003,840.003,840.0024
2025-04-253,840.003,840.003,840.003,840.003,840.000
2025-04-243,840.003,840.003,840.003,840.003,840.00205
2025-04-233,626.003,626.003,626.003,626.003,626.000
2025-04-223,626.003,626.003,626.003,626.003,626.000
2025-04-213,629.003,629.003,615.003,626.003,626.00249
2025-04-163,860.953,860.953,860.953,860.953,860.957
2025-04-153,890.003,890.003,890.003,890.003,890.000
2025-04-143,883.003,890.003,883.003,890.003,890.00242
2025-04-113,822.003,822.003,822.003,822.003,822.0050
2025-04-103,670.003,733.573,670.003,733.573,733.571,590
2025-04-093,660.003,862.883,655.003,861.323,861.3282
2025-04-083,993.633,993.633,993.633,993.633,993.630
2025-04-073,993.633,993.633,993.633,993.633,993.630
2025-04-043,993.633,993.633,993.633,993.633,993.630
2025-04-033,993.633,993.633,993.633,993.633,993.63209
2025-04-024,157.204,157.204,157.204,157.204,157.20118
2025-04-014,298.934,298.934,298.934,298.934,298.930
2025-03-314,298.934,298.934,298.934,298.934,298.930
2025-03-284,298.934,298.934,298.934,298.934,298.930
2025-03-274,298.934,298.934,298.934,298.934,298.9378
2025-03-264,295.004,295.004,295.004,295.004,295.00107
2025-03-254,370.004,370.004,370.004,370.004,370.000
2025-03-244,279.644,370.004,279.644,370.004,370.00447
2025-03-214,208.004,208.004,208.004,208.004,208.0050
2025-03-204,400.004,400.004,400.004,400.004,400.000
2025-03-194,400.004,400.004,400.004,400.004,400.000
2025-03-184,233.664,400.004,233.664,400.004,400.00421
2025-03-144,113.004,113.004,113.004,113.004,113.000
2025-03-134,113.004,113.004,113.004,113.004,113.00106
2025-03-124,195.004,195.004,195.004,195.004,195.000
2025-03-114,195.004,195.004,195.004,195.004,195.00355
2025-03-104,330.004,330.004,330.004,330.004,330.000
2025-03-074,326.004,330.004,326.004,330.004,330.00251
2025-03-064,360.004,360.004,360.004,360.004,360.0014
2025-03-054,306.804,306.804,306.804,306.804,306.80120
2025-03-044,302.514,305.004,302.514,305.004,305.00255
2025-03-034,277.004,277.004,277.004,277.004,277.000
2025-02-284,277.004,277.004,277.004,277.004,277.000
2025-02-274,277.004,277.004,277.004,277.004,277.000
2025-02-264,277.004,277.004,277.004,277.004,277.00161
2025-02-254,126.004,126.004,126.004,126.004,126.000
2025-02-244,423.154,423.154,126.004,126.004,126.00195
2025-02-214,151.004,151.004,151.004,151.004,151.000
2025-02-204,151.004,151.004,151.004,151.004,151.000
2025-02-194,160.004,160.004,151.004,151.004,151.00129
2025-02-184,120.004,124.004,115.004,124.004,124.00358
2025-02-174,171.814,171.814,171.814,171.814,171.810
← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-270.1700 MXN
2019-09-260.1700 MXN
2019-06-270.1700 MXN
2019-03-280.1700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.