Danaher Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 4,171.81 | 4,171.81 | 4,171.81 | 4,171.81 | 4,171.81 | 230 |
| 2025-02-13 | 4,169.67 | 4,169.67 | 4,169.67 | 4,169.67 | 4,169.67 | 128 |
| 2025-02-12 | 4,050.00 | 4,143.12 | 4,050.00 | 4,143.12 | 4,143.12 | 106 |
| 2025-02-11 | 4,100.00 | 4,131.78 | 4,100.00 | 4,131.78 | 4,131.78 | 300 |
| 2025-02-10 | 4,611.30 | 4,611.30 | 4,611.30 | 4,611.30 | 4,611.30 | 0 |
| 2025-02-07 | 4,611.30 | 4,611.30 | 4,611.30 | 4,611.30 | 4,611.30 | 0 |
| 2025-02-06 | 4,611.30 | 4,611.30 | 4,611.30 | 4,611.30 | 4,611.30 | 0 |
| 2025-02-05 | 4,611.30 | 4,611.30 | 4,611.30 | 4,611.30 | 4,611.30 | 0 |
| 2025-02-04 | 4,611.30 | 4,611.30 | 4,611.30 | 4,611.30 | 4,611.30 | 0 |
| 2025-01-31 | 4,675.00 | 4,675.00 | 4,611.30 | 4,611.30 | 4,611.30 | 4,992 |
| 2025-01-30 | 4,550.00 | 4,565.00 | 4,550.00 | 4,565.00 | 4,565.00 | 145 |
| 2025-01-29 | 4,606.50 | 4,606.50 | 4,600.00 | 4,600.00 | 4,600.00 | 155 |
| 2025-01-28 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 35 |
| 2025-01-27 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 0 |
| 2025-01-24 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 0 |
| 2025-01-23 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 0 |
| 2025-01-22 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 0 |
| 2025-01-21 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 526 |
| 2025-01-20 | 5,089.00 | 5,089.00 | 5,089.00 | 5,089.00 | 5,089.00 | 0 |
| 2025-01-17 | 5,089.00 | 5,089.00 | 5,089.00 | 5,089.00 | 5,089.00 | 30,947 |
| 2025-01-16 | 4,984.00 | 5,024.00 | 4,984.00 | 5,024.00 | 5,024.00 | 40 |
| 2025-01-15 | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | 0 |
| 2025-01-14 | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | 705 |
| 2025-01-13 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0 |
| 2025-01-10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 379 |
| 2025-01-09 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0 |
| 2025-01-08 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0 |
| 2025-01-07 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 6 |
| 2025-01-06 | 4,873.00 | 4,873.00 | 4,873.00 | 4,873.00 | 4,873.00 | 0 |
| 2025-01-03 | 4,730.00 | 4,873.00 | 4,730.00 | 4,873.00 | 4,873.00 | 2,160 |
| 2025-01-02 | 4,650.08 | 4,821.54 | 4,650.08 | 4,715.00 | 4,715.00 | 36 |
| 2024-12-31 | 4,551.00 | 4,551.00 | 4,551.00 | 4,551.00 | 4,551.00 | 0 |
| 2024-12-30 | 4,551.00 | 4,551.00 | 4,551.00 | 4,551.00 | 4,551.00 | 240 |
| 2024-12-27 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 5 |
| 2024-12-26 | 4,700.00 | 4,807.00 | 4,568.06 | 4,568.06 | 4,568.06 | 22 |
| 2024-12-24 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0 |
| 2024-12-23 | 4,615.00 | 4,630.00 | 4,615.00 | 4,630.00 | 4,630.00 | 52 |
| 2024-12-20 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0 |
| 2024-12-19 | 4,560.00 | 4,640.00 | 4,560.00 | 4,610.00 | 4,610.00 | 137 |
| 2024-12-18 | 4,654.00 | 4,753.93 | 4,654.00 | 4,684.00 | 4,684.00 | 888 |
| 2024-12-17 | 4,766.00 | 4,766.00 | 4,631.03 | 4,742.00 | 4,742.00 | 355 |
| 2024-12-16 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 |
| 2024-12-13 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 387 |
| 2024-12-11 | 4,770.88 | 4,770.88 | 4,650.05 | 4,720.00 | 4,720.00 | 119 |
| 2024-12-10 | 4,794.00 | 4,794.00 | 4,747.52 | 4,747.52 | 4,747.52 | 1,019 |
| 2024-12-09 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0 |
| 2024-12-06 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0 |
| 2024-12-05 | 4,650.00 | 4,690.00 | 4,605.00 | 4,690.00 | 4,690.00 | 146 |
| 2024-12-04 | 4,805.00 | 4,805.00 | 4,750.00 | 4,750.00 | 4,750.00 | 419 |
| 2024-12-03 | 4,890.00 | 4,916.00 | 4,890.00 | 4,916.00 | 4,916.00 | 865 |
| 2024-12-02 | 4,909.00 | 4,968.00 | 4,909.00 | 4,968.00 | 4,968.00 | 143 |
| 2024-11-29 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0 |
| 2024-11-28 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0 |
| 2024-11-27 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0 |
| 2024-11-26 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0 |
| 2024-11-25 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0 |
| 2024-11-22 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 17 |
| 2024-11-21 | 4,649.51 | 4,784.00 | 4,649.51 | 4,784.00 | 4,784.00 | 225 |
| 2024-11-20 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 0 |
| 2024-11-19 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 0.1700 MXN |
| 2019-09-26 | 0.1700 MXN |
| 2019-06-27 | 0.1700 MXN |
| 2019-03-28 | 0.1700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.