Danaher Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 0 |
| 2024-11-14 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 0 |
| 2024-11-13 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 0 |
| 2024-11-12 | 4,925.00 | 4,966.00 | 4,925.00 | 4,966.00 | 4,966.00 | 1,154 |
| 2024-11-11 | 4,895.95 | 4,895.95 | 4,895.95 | 4,895.95 | 4,895.95 | 0 |
| 2024-11-08 | 4,895.95 | 4,895.95 | 4,895.95 | 4,895.95 | 4,895.95 | 0 |
| 2024-11-07 | 4,950.00 | 4,950.00 | 4,895.95 | 4,895.95 | 4,895.95 | 190 |
| 2024-11-06 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 79 |
| 2024-11-05 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0 |
| 2024-11-04 | 4,975.50 | 4,990.00 | 4,975.50 | 4,990.00 | 4,990.00 | 72 |
| 2024-11-01 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 220 |
| 2024-10-31 | 4,955.00 | 5,100.00 | 4,955.00 | 4,960.00 | 4,960.00 | 88 |
| 2024-10-30 | 4,890.00 | 4,890.00 | 4,888.00 | 4,888.02 | 4,888.02 | 411 |
| 2024-10-29 | 4,886.90 | 4,886.90 | 4,886.90 | 4,886.90 | 4,886.90 | 0 |
| 2024-10-28 | 4,886.90 | 4,886.90 | 4,886.90 | 4,886.90 | 4,886.90 | 156 |
| 2024-10-25 | 4,960.00 | 4,960.00 | 4,926.06 | 4,926.06 | 4,926.06 | 174 |
| 2024-10-24 | 5,090.90 | 5,090.90 | 4,800.00 | 4,800.00 | 4,800.00 | 921 |
| 2024-10-23 | 5,090.90 | 5,090.90 | 5,090.90 | 5,090.90 | 5,090.90 | 30 |
| 2024-10-22 | 5,631.00 | 5,631.00 | 5,631.00 | 5,631.00 | 5,631.00 | 0 |
| 2024-10-21 | 5,631.00 | 5,631.00 | 5,631.00 | 5,631.00 | 5,631.00 | 0 |
| 2024-10-18 | 5,631.00 | 5,631.00 | 5,631.00 | 5,631.00 | 5,631.00 | 0 |
| 2024-10-17 | 5,487.30 | 5,631.00 | 5,487.30 | 5,631.00 | 5,631.00 | 318 |
| 2024-10-16 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0 |
| 2024-10-15 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0 |
| 2024-10-14 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0 |
| 2024-10-11 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0 |
| 2024-10-10 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0 |
| 2024-10-09 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 20 |
| 2024-10-08 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 0 |
| 2024-10-07 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 0 |
| 2024-10-04 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 0 |
| 2024-10-03 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 0 |
| 2024-10-02 | 5,350.00 | 5,350.00 | 5,342.00 | 5,342.00 | 5,342.00 | 770 |
| 2024-09-30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5 |
| 2024-09-27 | 5,437.41 | 5,447.22 | 5,437.41 | 5,447.22 | 5,447.22 | 522 |
| 2024-09-26 | 5,318.21 | 5,430.00 | 5,318.21 | 5,430.00 | 5,430.00 | 2,159 |
| 2024-09-25 | 5,287.00 | 5,287.00 | 5,271.30 | 5,271.30 | 5,271.30 | 6,326 |
| 2024-09-24 | 5,306.56 | 5,306.56 | 5,306.56 | 5,306.56 | 5,306.56 | 89 |
| 2024-09-23 | 5,429.97 | 5,429.97 | 5,429.97 | 5,429.97 | 5,429.97 | 1,858 |
| 2024-09-20 | 5,328.82 | 5,328.82 | 5,318.51 | 5,318.51 | 5,318.51 | 515 |
| 2024-09-19 | 5,200.10 | 5,200.10 | 5,200.10 | 5,200.10 | 5,200.10 | 6 |
| 2024-09-18 | 5,234.73 | 5,234.73 | 5,172.99 | 5,230.28 | 5,230.28 | 125 |
| 2024-09-17 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 0 |
| 2024-09-13 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 0 |
| 2024-09-12 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 0 |
| 2024-09-11 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 0 |
| 2024-09-10 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 0 |
| 2024-09-09 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 0 |
| 2024-09-06 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 34 |
| 2024-09-05 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0 |
| 2024-09-04 | 5,209.00 | 5,260.65 | 5,209.00 | 5,240.00 | 5,240.00 | 496 |
| 2024-09-03 | 5,266.00 | 5,420.00 | 5,266.00 | 5,420.00 | 5,420.00 | 823 |
| 2024-09-02 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0 |
| 2024-08-30 | 5,291.48 | 5,291.48 | 5,255.00 | 5,255.00 | 5,255.00 | 39 |
| 2024-08-29 | 5,305.00 | 5,332.64 | 5,030.00 | 5,332.64 | 5,332.64 | 257 |
| 2024-08-28 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 20 |
| 2024-08-27 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0 |
| 2024-08-26 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 16 |
| 2024-08-23 | 5,202.19 | 5,202.19 | 5,140.61 | 5,140.61 | 5,140.61 | 175 |
| 2024-08-22 | 5,220.01 | 5,220.01 | 5,140.06 | 5,140.06 | 5,140.06 | 2,461 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 0.1700 MXN |
| 2019-09-26 | 0.1700 MXN |
| 2019-06-27 | 0.1700 MXN |
| 2019-03-28 | 0.1700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.