The Walt Disney Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,655.00 | 1,655.00 | 1,620.02 | 1,630.00 | 1,630.00 | 1,454 |
| 2026-07-22 | 1,683.00 | 1,683.00 | 1,671.00 | 1,671.00 | 1,671.00 | 628 |
| 2026-07-21 | 1,680.00 | 1,680.00 | 1,673.01 | 1,673.01 | 1,673.01 | 64 |
| 2026-07-20 | 1,682.01 | 1,686.00 | 1,679.62 | 1,680.00 | 1,680.00 | 267 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 13.1053 MXN |
| 2025-12-15 | 13.4824 MXN |
| 2025-06-24 | 9.5113 MXN |
| 2024-12-16 | 10.0860 MXN |
| 2024-07-08 | 8.0908 MXN |
| 2023-12-08 | 5.2046 MXN |
| 2019-12-13 | 16.7741 MXN |
| 2019-07-05 | 16.7721 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.