The Walt Disney Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2,028.45 | 2,081.54 | 2,028.45 | 2,040.00 | 2,040.00 | 1,432 |
| 2026-10-15 | 2,010.00 | 2,058.22 | 2,010.00 | 2,038.65 | 2,038.65 | 594 |
| 2026-10-14 | 1,972.00 | 2,010.00 | 1,972.00 | 2,007.52 | 2,007.52 | 1,538 |
| 2026-10-13 | 2,000.00 | 2,008.00 | 1,990.31 | 1,997.00 | 1,997.00 | 522 |
| 2026-10-12 | 1,974.00 | 1,982.00 | 1,968.18 | 1,973.81 | 1,973.81 | 257 |
| 2026-10-09 | 1,935.06 | 1,995.00 | 1,935.06 | 1,995.00 | 1,995.00 | 434 |
| 2026-10-08 | 1,890.00 | 1,945.00 | 1,890.00 | 1,944.79 | 1,944.79 | 7,015 |
| 2026-10-07 | 1,866.86 | 1,875.00 | 1,866.49 | 1,874.94 | 1,874.94 | 228 |
| 2026-10-06 | 1,855.00 | 1,868.00 | 1,855.00 | 1,867.00 | 1,867.00 | 887 |
| 2026-10-05 | 1,868.16 | 1,868.16 | 1,839.72 | 1,839.72 | 1,839.72 | 670 |
| 2026-10-02 | 1,858.88 | 1,867.00 | 1,855.00 | 1,867.00 | 1,867.00 | 324 |
| 2026-10-01 | 1,885.53 | 1,885.53 | 1,855.00 | 1,855.00 | 1,855.00 | 7,147 |
| 2026-09-30 | 1,900.00 | 1,912.00 | 1,895.01 | 1,895.01 | 1,895.01 | 284 |
| 2026-09-29 | 1,900.00 | 1,912.99 | 1,880.02 | 1,900.00 | 1,900.00 | 410 |
| 2026-09-28 | 1,886.00 | 1,891.50 | 1,872.62 | 1,890.00 | 1,890.00 | 664 |
| 2026-09-25 | 1,863.99 | 1,875.00 | 1,860.01 | 1,874.28 | 1,874.28 | 580 |
| 2026-09-24 | 1,835.00 | 1,865.00 | 1,835.00 | 1,865.00 | 1,865.00 | 826 |
| 2026-09-23 | 1,800.00 | 1,820.00 | 1,800.00 | 1,815.00 | 1,815.00 | 331 |
| 2026-09-22 | 1,785.89 | 1,796.00 | 1,785.89 | 1,793.00 | 1,793.00 | 1,484 |
| 2026-09-21 | 1,785.00 | 1,795.51 | 1,784.85 | 1,795.00 | 1,795.00 | 654 |
| 2026-09-18 | 1,810.00 | 1,810.00 | 1,768.16 | 1,768.16 | 1,768.16 | 148 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 13.1053 MXN |
| 2025-12-15 | 13.4824 MXN |
| 2025-06-24 | 9.5113 MXN |
| 2024-12-16 | 10.0860 MXN |
| 2024-07-08 | 8.0908 MXN |
| 2023-12-08 | 5.2046 MXN |
| 2019-12-13 | 16.7741 MXN |
| 2019-07-05 | 16.7721 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.