Ecolab Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 3,842.90 | 3,842.90 | 3,842.90 | 3,842.90 | 3,737.70 | 0 |
| 2024-02-28 | 3,842.90 | 3,842.90 | 3,842.90 | 3,842.90 | 3,737.70 | 82 |
| 2024-02-27 | 3,686.58 | 3,686.58 | 3,686.58 | 3,686.58 | 3,585.66 | 0 |
| 2024-02-26 | 3,686.58 | 3,686.58 | 3,686.58 | 3,686.58 | 3,585.66 | 0 |
| 2024-02-23 | 3,686.58 | 3,686.58 | 3,686.58 | 3,686.58 | 3,585.66 | 0 |
| 2024-02-22 | 3,686.58 | 3,686.58 | 3,686.58 | 3,686.58 | 3,585.66 | 0 |
| 2024-02-21 | 3,686.58 | 3,686.58 | 3,686.58 | 3,686.58 | 3,585.66 | 0 |
| 2024-02-20 | 3,686.58 | 3,686.58 | 3,686.58 | 3,686.58 | 3,585.66 | 207 |
| 2024-02-19 | 3,648.87 | 3,648.87 | 3,648.87 | 3,648.87 | 3,548.98 | 0 |
| 2024-02-16 | 3,648.87 | 3,648.87 | 3,648.87 | 3,648.87 | 3,548.98 | 14 |
| 2024-02-15 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 3,603.57 | 0 |
| 2024-02-14 | 3,714.00 | 3,714.00 | 3,705.00 | 3,705.00 | 3,603.57 | 43 |
| 2024-02-13 | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 3,364.31 | 0 |
| 2024-02-12 | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 3,364.31 | 0 |
| 2024-02-09 | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 3,364.31 | 0 |
| 2024-02-08 | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 3,364.31 | 44 |
| 2024-02-07 | 3,440.03 | 3,440.03 | 3,440.03 | 3,440.03 | 3,345.86 | 0 |
| 2024-02-06 | 3,440.03 | 3,440.03 | 3,440.03 | 3,440.03 | 3,345.86 | 0 |
| 2024-02-02 | 3,440.03 | 3,440.03 | 3,440.03 | 3,440.03 | 3,345.86 | 0 |
| 2024-02-01 | 3,440.03 | 3,440.03 | 3,440.03 | 3,440.03 | 3,345.86 | 0 |
| 2024-01-31 | 3,440.03 | 3,440.03 | 3,440.03 | 3,440.03 | 3,345.86 | 0 |
| 2024-01-30 | 3,440.03 | 3,440.03 | 3,440.03 | 3,440.03 | 3,345.86 | 31 |
| 2024-01-29 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,306.92 | 87 |
| 2024-01-26 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2024-01-25 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2024-01-24 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2024-01-23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2024-01-22 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2024-01-19 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2024-01-18 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2024-01-17 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2024-01-16 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2024-01-15 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2024-01-12 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2024-01-11 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2024-01-10 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2024-01-09 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2024-01-08 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2024-01-05 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2024-01-04 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2024-01-03 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2024-01-02 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2023-12-29 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2023-12-28 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2023-12-27 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2023-12-26 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2023-12-22 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2023-12-21 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2023-12-20 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2023-12-19 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2023-12-18 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,232.25 | 0 |
| 2023-12-15 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,222.69 | 0 |
| 2023-12-14 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,222.69 | 10 |
| 2023-12-13 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,222.69 | 0 |
| 2023-12-11 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,222.69 | 0 |
| 2023-12-08 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,222.69 | 0 |
| 2023-12-07 | 3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 3,222.69 | 16 |
| 2023-12-06 | 3,210.11 | 3,210.11 | 3,210.11 | 3,210.11 | 3,112.99 | 0 |
| 2023-12-05 | 3,210.11 | 3,210.11 | 3,210.11 | 3,210.11 | 3,112.99 | 0 |
| 2023-12-04 | 3,210.11 | 3,210.11 | 3,210.11 | 3,210.11 | 3,112.99 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 12.5153 MXN |
| 2026-06-16 | 12.5575 MXN |
| 2026-03-17 | 12.9323 MXN |
| 2025-12-16 | 13.1046 MXN |
| 2025-09-15 | 11.9408 MXN |
| 2025-06-17 | 12.3386 MXN |
| 2025-03-18 | 12.9894 MXN |
| 2024-12-17 | 13.1567 MXN |
| 2024-09-17 | 10.9923 MXN |
| 2024-06-18 | 10.4803 MXN |
| 2024-03-15 | 9.5181 MXN |
| 2023-12-18 | 9.8305 MXN |
| 2023-09-18 | 9.0933 MXN |
| 2023-06-16 | 9.0821 MXN |
| 2023-03-17 | 10.0610 MXN |
| 2022-12-19 | 10.4951 MXN |
| 2022-09-19 | 10.1985 MXN |
| 2022-06-17 | 10.4757 MXN |
| 2022-03-14 | 10.6641 MXN |
| 2021-12-13 | 10.6769 MXN |
| 2021-09-13 | 9.5294 MXN |
| 2021-06-14 | 9.5582 MXN |
| 2021-03-15 | 9.9586 MXN |
| 2020-12-14 | 9.6776 MXN |
| 2020-09-14 | 9.8977 MXN |
| 2020-06-15 | 10.6289 MXN |
| 2020-03-16 | 10.6479 MXN |
| 2019-12-16 | 8.9201 MXN |
| 2019-09-17 | 0.4600 MXN |
| 2019-09-16 | 8.9264 MXN |
| 2019-06-17 | 8.8347 MXN |
| 2019-03-19 | 0.4600 MXN |
| 2019-03-18 | 8.7923 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.