Ecolab Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 0 |
| 2026-10-14 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 0 |
| 2026-10-13 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 0 |
| 2026-10-12 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 0 |
| 2026-10-09 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 0 |
| 2026-10-08 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 0 |
| 2026-10-07 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 0 |
| 2026-10-06 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 0 |
| 2026-10-05 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 0 |
| 2026-10-02 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 0 |
| 2026-10-01 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 0 |
| 2026-09-30 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 0 |
| 2026-09-29 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 0 |
| 2026-09-28 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 0 |
| 2026-09-25 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 0 |
| 2026-09-24 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 0 |
| 2026-09-23 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 0 |
| 2026-09-22 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 4,687.26 | 160 |
| 2026-09-21 | 4,709.46 | 4,709.46 | 4,709.46 | 4,709.46 | 4,709.46 | 0 |
| 2026-09-18 | 4,709.46 | 4,709.46 | 4,709.46 | 4,709.46 | 4,709.46 | 0 |
| 2026-09-17 | 4,709.46 | 4,709.46 | 4,709.46 | 4,709.46 | 4,709.46 | 0 |
| 2026-09-15 | 4,709.46 | 4,709.46 | 4,709.46 | 4,709.46 | 4,709.46 | 654 |
| 2026-09-14 | 4,769.68 | 4,769.68 | 4,769.68 | 4,769.68 | 4,768.95 | 0 |
| 2026-09-11 | 4,769.68 | 4,769.68 | 4,769.68 | 4,769.68 | 4,768.95 | 0 |
| 2026-09-10 | 4,769.68 | 4,769.68 | 4,769.68 | 4,769.68 | 4,768.95 | 0 |
| 2026-09-09 | 4,769.68 | 4,769.68 | 4,769.68 | 4,769.68 | 4,757.16 | 0 |
| 2026-09-08 | 4,769.68 | 4,769.68 | 4,769.68 | 4,769.68 | 4,757.16 | 0 |
| 2026-09-07 | 4,769.68 | 4,769.68 | 4,769.68 | 4,769.68 | 4,757.16 | 0 |
| 2026-09-04 | 4,769.68 | 4,769.68 | 4,769.68 | 4,769.68 | 4,757.16 | 0 |
| 2026-09-03 | 4,769.68 | 4,769.68 | 4,769.68 | 4,769.68 | 4,757.16 | 0 |
| 2026-09-02 | 4,769.68 | 4,769.68 | 4,769.68 | 4,769.68 | 4,757.16 | 3,693 |
| 2026-09-01 | 4,940.23 | 4,940.23 | 4,940.23 | 4,940.23 | 4,927.27 | 0 |
| 2026-08-31 | 4,940.23 | 4,940.23 | 4,940.23 | 4,940.23 | 4,927.27 | 0 |
| 2026-08-28 | 4,940.23 | 4,940.23 | 4,940.23 | 4,940.23 | 4,927.27 | 0 |
| 2026-08-27 | 4,940.23 | 4,940.23 | 4,940.23 | 4,940.23 | 4,927.27 | 0 |
| 2026-08-26 | 4,940.23 | 4,940.23 | 4,940.23 | 4,940.23 | 4,927.27 | 8,575 |
| 2026-08-25 | 4,768.96 | 4,768.96 | 4,768.96 | 4,768.96 | 4,756.45 | 0 |
| 2026-08-24 | 4,768.96 | 4,768.96 | 4,768.96 | 4,768.96 | 4,756.45 | 0 |
| 2026-08-21 | 4,768.96 | 4,768.96 | 4,768.96 | 4,768.96 | 4,756.45 | 0 |
| 2026-08-20 | 4,768.96 | 4,768.96 | 4,768.96 | 4,768.96 | 4,756.45 | 8,437 |
| 2026-08-19 | 4,863.25 | 4,863.25 | 4,863.25 | 4,863.25 | 4,850.49 | 0 |
| 2026-08-18 | 4,863.25 | 4,863.25 | 4,863.25 | 4,863.25 | 4,850.49 | 0 |
| 2026-08-17 | 4,863.25 | 4,863.25 | 4,863.25 | 4,863.25 | 4,850.49 | 0 |
| 2026-08-14 | 4,863.25 | 4,863.25 | 4,863.25 | 4,863.25 | 4,850.49 | 0 |
| 2026-08-13 | 4,863.25 | 4,863.25 | 4,863.25 | 4,863.25 | 4,850.49 | 0 |
| 2026-08-12 | 4,863.25 | 4,863.25 | 4,863.25 | 4,863.25 | 4,850.49 | 0 |
| 2026-08-11 | 4,863.25 | 4,863.25 | 4,863.25 | 4,863.25 | 4,850.49 | 0 |
| 2026-08-10 | 4,863.25 | 4,863.25 | 4,863.25 | 4,863.25 | 4,850.49 | 0 |
| 2026-08-07 | 4,863.25 | 4,863.25 | 4,863.25 | 4,863.25 | 4,850.49 | 180 |
| 2026-08-06 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 4,777.43 | 0 |
| 2026-08-05 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 4,777.43 | 0 |
| 2026-08-04 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 4,777.43 | 0 |
| 2026-08-03 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 4,777.43 | 0 |
| 2026-07-31 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 4,777.43 | 20 |
| 2026-07-30 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 4,585.94 | 0 |
| 2026-07-29 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 4,585.94 | 0 |
| 2026-07-28 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 4,585.94 | 0 |
| 2026-07-27 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 4,585.94 | 0 |
| 2026-07-24 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 4,585.94 | 0 |
| 2026-07-23 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 4,585.94 | 20 |
Page 1 of 3 · 127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 12.5153 MXN |
| 2026-06-16 | 12.5575 MXN |
| 2026-03-17 | 12.9323 MXN |
| 2025-12-16 | 13.1046 MXN |
| 2025-09-15 | 11.9408 MXN |
| 2025-06-17 | 12.3386 MXN |
| 2025-03-18 | 12.9894 MXN |
| 2024-12-17 | 13.1567 MXN |
| 2024-09-17 | 10.9923 MXN |
| 2024-06-18 | 10.4803 MXN |
| 2024-03-15 | 9.5181 MXN |
| 2023-12-18 | 9.8305 MXN |
| 2023-09-18 | 9.0933 MXN |
| 2023-06-16 | 9.0821 MXN |
| 2023-03-17 | 10.0610 MXN |
| 2022-12-19 | 10.4951 MXN |
| 2022-09-19 | 10.1985 MXN |
| 2022-06-17 | 10.4757 MXN |
| 2022-03-14 | 10.6641 MXN |
| 2021-12-13 | 10.6769 MXN |
| 2021-09-13 | 9.5294 MXN |
| 2021-06-14 | 9.5582 MXN |
| 2021-03-15 | 9.9586 MXN |
| 2020-12-14 | 9.6776 MXN |
| 2020-09-14 | 9.8977 MXN |
| 2020-06-15 | 10.6289 MXN |
| 2020-03-16 | 10.6479 MXN |
| 2019-12-16 | 8.9201 MXN |
| 2019-09-17 | 0.4600 MXN |
| 2019-09-16 | 8.9264 MXN |
| 2019-06-17 | 8.8347 MXN |
| 2019-03-19 | 0.4600 MXN |
| 2019-03-18 | 8.7923 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.