Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ECL.MX stock page

Ecolab Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-013,210.113,210.113,210.113,210.113,112.990
2023-11-303,210.113,210.113,210.113,210.113,112.990
2023-11-293,210.113,210.113,210.113,210.113,112.9966
2023-11-283,172.003,172.003,172.003,172.003,076.040
2023-11-273,172.003,172.003,172.003,172.003,076.040
2023-11-243,172.003,172.003,172.003,172.003,076.040
2023-11-233,172.003,172.003,172.003,172.003,076.040
2023-11-223,172.003,172.003,172.003,172.003,076.040
2023-11-213,172.003,172.003,172.003,172.003,076.040
2023-11-173,183.003,183.003,172.003,172.003,076.0433
2023-11-163,053.323,053.323,053.323,053.322,960.950
2023-11-153,053.323,053.323,053.323,053.322,960.950
2023-11-143,053.323,053.323,053.323,053.322,960.950
2023-11-133,053.323,053.323,053.323,053.322,960.950
2023-11-103,053.323,053.323,053.323,053.322,960.950
2023-11-093,053.323,053.323,053.323,053.322,960.950
2023-11-083,053.323,053.323,053.323,053.322,960.950
2023-11-073,053.323,053.323,053.323,053.322,960.950
2023-11-063,053.323,053.323,053.323,053.322,960.9515,498
2023-11-033,135.993,135.993,135.993,135.993,041.120
2023-11-013,135.993,135.993,135.993,135.993,041.120
2023-10-313,135.993,135.993,135.993,135.993,041.120
2023-10-303,135.993,135.993,135.993,135.993,041.120
2023-10-273,135.993,135.993,135.993,135.993,041.120
2023-10-263,135.993,135.993,135.993,135.993,041.120
2023-10-253,135.993,135.993,135.993,135.993,041.120
2023-10-243,135.993,135.993,135.993,135.993,041.120
2023-10-233,135.993,135.993,135.993,135.993,041.120
2023-10-203,135.993,135.993,135.993,135.993,041.120
2023-10-193,135.993,135.993,135.993,135.993,041.120
2023-10-183,135.993,135.993,135.993,135.993,041.120
2023-10-173,135.993,135.993,135.993,135.993,041.120
2023-10-163,135.993,135.993,135.993,135.993,041.120
2023-10-133,135.993,135.993,135.993,135.993,041.120
2023-10-123,135.993,135.993,135.993,135.993,041.120
2023-10-113,135.993,135.993,135.993,135.993,041.120
2023-10-103,135.993,135.993,135.993,135.993,041.120
2023-10-093,135.993,135.993,135.993,135.993,041.120
2023-10-063,135.993,135.993,135.993,135.993,041.120
2023-10-053,135.993,135.993,135.993,135.993,041.120
2023-10-043,135.993,135.993,135.993,135.993,041.120
2023-10-033,135.993,135.993,135.993,135.993,041.120
2023-10-023,135.993,135.993,135.993,135.993,041.120
2023-09-293,135.993,135.993,135.993,135.993,041.120
2023-09-283,135.993,135.993,135.993,135.993,041.120
2023-09-273,135.993,135.993,135.993,135.993,041.120
2023-09-263,135.993,135.993,135.993,135.993,041.120
2023-09-253,135.993,135.993,135.993,135.993,041.120
2023-09-223,135.993,135.993,135.993,135.993,041.120
2023-09-213,135.993,135.993,135.993,135.993,041.120
2023-09-203,135.993,135.993,135.993,135.993,041.120
2023-09-193,135.993,135.993,135.993,135.993,041.120
2023-09-183,135.993,135.993,135.993,135.993,041.120
2023-09-153,135.993,135.993,135.993,135.993,032.300
2023-09-143,135.993,135.993,135.993,135.993,032.300
2023-09-133,135.993,135.993,135.993,135.993,032.300
2023-09-123,135.993,135.993,135.993,135.993,032.300
2023-09-113,135.993,135.993,135.993,135.993,032.300
2023-09-083,135.993,135.993,135.993,135.993,032.300
2023-09-073,135.993,135.993,135.993,135.993,032.300
← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-1512.5153 MXN
2026-06-1612.5575 MXN
2026-03-1712.9323 MXN
2025-12-1613.1046 MXN
2025-09-1511.9408 MXN
2025-06-1712.3386 MXN
2025-03-1812.9894 MXN
2024-12-1713.1567 MXN
2024-09-1710.9923 MXN
2024-06-1810.4803 MXN
2024-03-159.5181 MXN
2023-12-189.8305 MXN
2023-09-189.0933 MXN
2023-06-169.0821 MXN
2023-03-1710.0610 MXN
2022-12-1910.4951 MXN
2022-09-1910.1985 MXN
2022-06-1710.4757 MXN
2022-03-1410.6641 MXN
2021-12-1310.6769 MXN
2021-09-139.5294 MXN
2021-06-149.5582 MXN
2021-03-159.9586 MXN
2020-12-149.6776 MXN
2020-09-149.8977 MXN
2020-06-1510.6289 MXN
2020-03-1610.6479 MXN
2019-12-168.9201 MXN
2019-09-170.4600 MXN
2019-09-168.9264 MXN
2019-06-178.8347 MXN
2019-03-190.4600 MXN
2019-03-188.7923 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.