Ecolab Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-06-13	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-06-12	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-06-09	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-06-08	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-06-07	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-06-06	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-06-05	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-06-02	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-06-01	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-05-31	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-05-30	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-05-29	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-05-26	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-05-25	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-05-24	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-05-23	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-05-22	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-05-19	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-05-18	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-05-17	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-05-16	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-05-15	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-05-12	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-05-11	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-05-10	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-05-09	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-05-08	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-05-05	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-05-04	3,200.00	3,200.00	3,200.00	3,200.00	3,085.41	0
2023-05-03	3,199.00	3,200.00	3,199.00	3,200.00	3,085.41	16
2023-05-02	2,987.10	2,987.10	2,987.10	2,987.10	2,880.13	0
2023-04-28	2,987.10	2,987.10	2,987.10	2,987.10	2,880.13	0
2023-04-27	2,987.10	2,987.10	2,987.10	2,987.10	2,880.13	0
2023-04-26	2,987.10	2,987.10	2,987.10	2,987.10	2,880.13	0
2023-04-25	2,987.10	2,987.10	2,987.10	2,987.10	2,880.13	10
2023-04-24	2,998.47	2,998.47	2,998.47	2,998.47	2,891.10	0
2023-04-21	2,998.47	2,998.47	2,998.47	2,998.47	2,891.10	0
2023-04-20	2,998.47	2,998.47	2,998.47	2,998.47	2,891.10	0
2023-04-19	2,998.47	2,998.47	2,998.47	2,998.47	2,891.10	0
2023-04-18	2,998.47	2,998.47	2,998.47	2,998.47	2,891.10	0
2023-04-17	2,998.47	2,998.47	2,998.47	2,998.47	2,891.10	0
2023-04-14	2,998.47	2,998.47	2,998.47	2,998.47	2,891.10	218
2023-04-13	2,839.00	2,839.00	2,839.00	2,839.00	2,737.34	0
2023-04-12	2,839.00	2,839.00	2,839.00	2,839.00	2,737.34	0
2023-04-11	2,839.00	2,839.00	2,839.00	2,839.00	2,737.34	0
2023-04-10	2,839.00	2,839.00	2,839.00	2,839.00	2,737.34	0
2023-04-05	2,839.00	2,839.00	2,839.00	2,839.00	2,737.34	0
2023-04-04	2,839.00	2,839.00	2,839.00	2,839.00	2,737.34	0
2023-04-03	2,839.00	2,839.00	2,839.00	2,839.00	2,737.34	0
2023-03-31	2,839.00	2,839.00	2,839.00	2,839.00	2,737.34	0
2023-03-30	2,839.00	2,839.00	2,839.00	2,839.00	2,737.34	0
2023-03-29	2,839.00	2,839.00	2,839.00	2,839.00	2,737.34	0
2023-03-28	2,839.00	2,839.00	2,839.00	2,839.00	2,737.34	0
2023-03-27	2,839.00	2,839.00	2,839.00	2,839.00	2,737.34	0
2023-03-24	2,839.00	2,839.00	2,839.00	2,839.00	2,737.34	0
2023-03-23	2,839.00	2,839.00	2,839.00	2,839.00	2,737.34	0
2023-03-22	2,839.00	2,839.00	2,839.00	2,839.00	2,737.34	0
2023-03-21	2,839.00	2,839.00	2,839.00	2,839.00	2,737.34	0
2023-03-17	2,839.00	2,839.00	2,839.00	2,839.00	2,737.34	0

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	12.5153 MXN
2026-06-16	12.5575 MXN
2026-03-17	12.9323 MXN
2025-12-16	13.1046 MXN
2025-09-15	11.9408 MXN
2025-06-17	12.3386 MXN
2025-03-18	12.9894 MXN
2024-12-17	13.1567 MXN
2024-09-17	10.9923 MXN
2024-06-18	10.4803 MXN
2024-03-15	9.5181 MXN
2023-12-18	9.8305 MXN
2023-09-18	9.0933 MXN
2023-06-16	9.0821 MXN
2023-03-17	10.0610 MXN
2022-12-19	10.4951 MXN
2022-09-19	10.1985 MXN
2022-06-17	10.4757 MXN
2022-03-14	10.6641 MXN
2021-12-13	10.6769 MXN
2021-09-13	9.5294 MXN
2021-06-14	9.5582 MXN
2021-03-15	9.9586 MXN
2020-12-14	9.6776 MXN
2020-09-14	9.8977 MXN
2020-06-15	10.6289 MXN
2020-03-16	10.6479 MXN
2019-12-16	8.9201 MXN
2019-09-17	0.4600 MXN
2019-09-16	8.9264 MXN
2019-06-17	8.8347 MXN
2019-03-19	0.4600 MXN
2019-03-18	8.7923 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.