Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ECL.MX stock page

Ecolab Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-162,839.002,839.002,839.002,839.002,727.640
2023-03-152,839.002,839.002,839.002,839.002,727.640
2023-03-142,839.002,839.002,839.002,839.002,727.640
2023-03-132,839.002,839.002,839.002,839.002,727.640
2023-03-102,839.002,839.002,839.002,839.002,727.640
2023-03-092,839.002,839.002,839.002,839.002,727.640
2023-03-082,839.002,839.002,839.002,839.002,727.640
2023-03-072,839.002,839.002,839.002,839.002,727.640
2023-03-062,839.002,839.002,839.002,839.002,727.640
2023-03-032,839.002,839.002,839.002,839.002,727.640
2023-03-022,839.002,839.002,839.002,839.002,727.640
2023-03-012,839.002,839.002,839.002,839.002,727.640
2023-02-282,839.002,839.002,839.002,839.002,727.640
2023-02-272,839.002,839.002,839.002,839.002,727.640
2023-02-242,839.002,839.002,839.002,839.002,727.640
2023-02-232,839.002,839.002,839.002,839.002,727.640
2023-02-222,839.002,839.002,839.002,839.002,727.640
2023-02-212,839.002,839.002,839.002,839.002,727.640
2023-02-202,839.002,839.002,839.002,839.002,727.640
2023-02-172,839.002,839.002,839.002,839.002,727.640
2023-02-162,839.002,839.002,839.002,839.002,727.640
2023-02-152,839.002,839.002,839.002,839.002,727.640
2023-02-142,839.002,839.002,839.002,839.002,727.640
2023-02-132,839.002,839.002,839.002,839.002,727.640
2023-02-102,839.002,839.002,839.002,839.002,727.640
2023-02-092,839.002,839.002,839.002,839.002,727.640
2023-02-082,839.002,839.002,839.002,839.002,727.640
2023-02-072,839.002,839.002,839.002,839.002,727.640
2023-02-032,839.002,839.002,839.002,839.002,727.640
2023-02-022,839.002,839.002,839.002,839.002,727.640
2023-02-012,839.002,839.002,839.002,839.002,727.640
2023-01-312,839.002,839.002,839.002,839.002,727.640
2023-01-302,839.002,839.002,839.002,839.002,727.640
2023-01-272,839.002,839.002,839.002,839.002,727.640
2023-01-262,839.002,839.002,839.002,839.002,727.64108
2023-01-252,806.112,806.112,806.112,806.112,696.040
2023-01-242,806.112,806.112,806.112,806.112,696.040
2023-01-232,806.112,806.112,806.112,806.112,696.040
2023-01-202,806.112,806.112,806.112,806.112,696.040
2023-01-192,806.112,806.112,806.112,806.112,696.040
2023-01-182,806.112,806.112,806.112,806.112,696.040
2023-01-172,806.112,806.112,806.112,806.112,696.040
2023-01-162,806.112,806.112,806.112,806.112,696.040
2023-01-132,806.112,806.112,806.112,806.112,696.040
2023-01-122,806.112,806.112,806.112,806.112,696.040
2023-01-112,806.112,806.112,806.112,806.112,696.040
2023-01-102,806.112,806.112,806.112,806.112,696.040
2023-01-092,806.112,806.112,806.112,806.112,696.040
2023-01-062,806.112,806.112,806.112,806.112,696.040
2023-01-052,806.112,806.112,806.112,806.112,696.040
2023-01-042,806.112,806.112,806.112,806.112,696.040
2023-01-032,806.112,806.112,806.112,806.112,696.040
2023-01-022,806.112,806.112,806.112,806.112,696.040
2022-12-302,806.112,806.112,806.112,806.112,696.040
2022-12-292,806.112,806.112,806.112,806.112,696.040
2022-12-282,806.112,806.112,806.112,806.112,696.040
2022-12-272,806.112,806.112,806.112,806.112,696.04350
2022-12-262,885.002,885.002,885.002,885.002,771.830
2022-12-232,885.002,885.002,885.002,885.002,771.830
2022-12-222,885.002,885.002,885.002,885.002,771.830
← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-1512.5153 MXN
2026-06-1612.5575 MXN
2026-03-1712.9323 MXN
2025-12-1613.1046 MXN
2025-09-1511.9408 MXN
2025-06-1712.3386 MXN
2025-03-1812.9894 MXN
2024-12-1713.1567 MXN
2024-09-1710.9923 MXN
2024-06-1810.4803 MXN
2024-03-159.5181 MXN
2023-12-189.8305 MXN
2023-09-189.0933 MXN
2023-06-169.0821 MXN
2023-03-1710.0610 MXN
2022-12-1910.4951 MXN
2022-09-1910.1985 MXN
2022-06-1710.4757 MXN
2022-03-1410.6641 MXN
2021-12-1310.6769 MXN
2021-09-139.5294 MXN
2021-06-149.5582 MXN
2021-03-159.9586 MXN
2020-12-149.6776 MXN
2020-09-149.8977 MXN
2020-06-1510.6289 MXN
2020-03-1610.6479 MXN
2019-12-168.9201 MXN
2019-09-170.4600 MXN
2019-09-168.9264 MXN
2019-06-178.8347 MXN
2019-03-190.4600 MXN
2019-03-188.7923 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.