Ecolab Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 2,771.83 | 0 |
| 2022-12-20 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 2,771.83 | 0 |
| 2022-12-19 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 2,771.83 | 0 |
| 2022-12-16 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 2,761.75 | 0 |
| 2022-12-15 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 2,761.75 | 0 |
| 2022-12-14 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 2,761.75 | 0 |
| 2022-12-13 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 2,761.75 | 0 |
| 2022-12-09 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 2,761.75 | 0 |
| 2022-12-08 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 2,761.75 | 0 |
| 2022-12-07 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 2,761.75 | 0 |
| 2022-12-06 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 2,761.75 | 0 |
| 2022-12-05 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 2,761.75 | 0 |
| 2022-12-02 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 2,761.75 | 0 |
| 2022-12-01 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 2,761.75 | 0 |
| 2022-11-30 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 2,761.75 | 18 |
| 2022-11-29 | 2,885.50 | 2,885.50 | 2,885.50 | 2,885.50 | 2,762.23 | 0 |
| 2022-11-28 | 2,885.50 | 2,885.50 | 2,885.50 | 2,885.50 | 2,762.23 | 0 |
| 2022-11-25 | 2,885.50 | 2,885.50 | 2,885.50 | 2,885.50 | 2,762.23 | 103 |
| 2022-11-24 | 2,662.80 | 2,662.80 | 2,662.80 | 2,662.80 | 2,549.04 | 0 |
| 2022-11-23 | 2,662.80 | 2,662.80 | 2,662.80 | 2,662.80 | 2,549.04 | 0 |
| 2022-11-22 | 2,662.80 | 2,662.80 | 2,662.80 | 2,662.80 | 2,549.04 | 0 |
| 2022-11-18 | 2,662.80 | 2,662.80 | 2,662.80 | 2,662.80 | 2,549.04 | 0 |
| 2022-11-17 | 2,662.80 | 2,662.80 | 2,662.80 | 2,662.80 | 2,549.04 | 0 |
| 2022-11-16 | 2,662.80 | 2,662.80 | 2,662.80 | 2,662.80 | 2,549.04 | 0 |
| 2022-11-15 | 2,662.80 | 2,662.80 | 2,662.80 | 2,662.80 | 2,549.04 | 0 |
| 2022-11-14 | 2,662.80 | 2,662.80 | 2,662.80 | 2,662.80 | 2,549.04 | 0 |
| 2022-11-11 | 2,662.80 | 2,662.80 | 2,662.80 | 2,662.80 | 2,549.04 | 0 |
| 2022-11-10 | 2,662.80 | 2,662.80 | 2,662.80 | 2,662.80 | 2,549.04 | 0 |
| 2022-11-09 | 2,662.80 | 2,662.80 | 2,662.80 | 2,662.80 | 2,549.04 | 0 |
| 2022-11-08 | 2,662.80 | 2,662.80 | 2,662.80 | 2,662.80 | 2,549.04 | 0 |
| 2022-11-07 | 2,662.80 | 2,662.80 | 2,662.80 | 2,662.80 | 2,549.04 | 1,652 |
| 2022-11-04 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-11-03 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-11-01 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-10-31 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-10-28 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-10-27 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-10-26 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-10-25 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-10-24 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-10-21 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-10-20 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-10-19 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-10-18 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-10-17 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-10-14 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-10-13 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-10-12 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-10-11 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-10-10 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-10-07 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-10-06 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-10-05 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-10-04 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-10-03 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-09-30 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-09-29 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-09-28 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-09-27 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
| 2022-09-26 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,173.38 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 12.5153 MXN |
| 2026-06-16 | 12.5575 MXN |
| 2026-03-17 | 12.9323 MXN |
| 2025-12-16 | 13.1046 MXN |
| 2025-09-15 | 11.9408 MXN |
| 2025-06-17 | 12.3386 MXN |
| 2025-03-18 | 12.9894 MXN |
| 2024-12-17 | 13.1567 MXN |
| 2024-09-17 | 10.9923 MXN |
| 2024-06-18 | 10.4803 MXN |
| 2024-03-15 | 9.5181 MXN |
| 2023-12-18 | 9.8305 MXN |
| 2023-09-18 | 9.0933 MXN |
| 2023-06-16 | 9.0821 MXN |
| 2023-03-17 | 10.0610 MXN |
| 2022-12-19 | 10.4951 MXN |
| 2022-09-19 | 10.1985 MXN |
| 2022-06-17 | 10.4757 MXN |
| 2022-03-14 | 10.6641 MXN |
| 2021-12-13 | 10.6769 MXN |
| 2021-09-13 | 9.5294 MXN |
| 2021-06-14 | 9.5582 MXN |
| 2021-03-15 | 9.9586 MXN |
| 2020-12-14 | 9.6776 MXN |
| 2020-09-14 | 9.8977 MXN |
| 2020-06-15 | 10.6289 MXN |
| 2020-03-16 | 10.6479 MXN |
| 2019-12-16 | 8.9201 MXN |
| 2019-09-17 | 0.4600 MXN |
| 2019-09-16 | 8.9264 MXN |
| 2019-06-17 | 8.8347 MXN |
| 2019-03-19 | 0.4600 MXN |
| 2019-03-18 | 8.7923 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.