Ecolab Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	3,039.84	3,039.84	3,039.84	3,039.84	2,901.02	38,546
2022-06-29	3,091.37	3,091.37	3,091.37	3,091.37	2,950.20	0
2022-06-28	3,091.37	3,091.37	3,091.37	3,091.37	2,950.20	42
2022-06-27	3,122.02	3,122.02	3,122.02	3,122.02	2,979.45	15
2022-06-24	2,983.11	2,983.11	2,983.11	2,983.11	2,846.88	0
2022-06-23	2,983.11	2,983.11	2,983.11	2,983.11	2,846.88	0
2022-06-22	2,983.11	2,983.11	2,983.11	2,983.11	2,846.88	0
2022-06-21	2,983.11	2,983.11	2,983.11	2,983.11	2,846.88	46
2022-06-20	3,266.07	3,266.07	3,266.07	3,266.07	3,116.92	0
2022-06-17	3,266.07	3,266.07	3,266.07	3,266.07	3,116.92	0
2022-06-16	3,266.07	3,266.07	3,266.07	3,266.07	3,106.92	0
2022-06-15	3,266.07	3,266.07	3,266.07	3,266.07	3,106.92	0
2022-06-14	3,266.07	3,266.07	3,266.07	3,266.07	3,106.92	0
2022-06-13	3,266.07	3,266.07	3,266.07	3,266.07	3,106.92	0
2022-06-10	3,266.07	3,266.07	3,266.07	3,266.07	3,106.92	0
2022-06-09	3,173.41	3,266.07	3,173.41	3,266.07	3,106.92	47
2022-06-08	3,240.00	3,240.00	3,240.00	3,240.00	3,082.12	6
2022-06-07	3,378.19	3,378.19	3,378.19	3,378.19	3,213.58	15
2022-06-06	3,417.59	3,417.59	3,346.00	3,346.00	3,182.96	29
2022-06-03	3,348.62	3,348.62	3,348.62	3,348.62	3,185.45	0
2022-06-02	3,301.00	3,348.62	3,301.00	3,348.62	3,185.45	55
2022-06-01	3,149.19	3,149.19	3,149.19	3,149.19	2,995.74	0
2022-05-31	3,149.19	3,149.19	3,149.19	3,149.19	2,995.74	0
2022-05-30	3,149.19	3,149.19	3,149.19	3,149.19	2,995.74	0
2022-05-27	3,149.19	3,149.19	3,149.19	3,149.19	2,995.74	0
2022-05-26	3,149.19	3,149.19	3,149.19	3,149.19	2,995.74	0
2022-05-25	3,149.19	3,149.19	3,149.19	3,149.19	2,995.74	0
2022-05-24	3,149.19	3,149.19	3,149.19	3,149.19	2,995.74	60
2022-05-23	3,103.05	3,103.05	3,103.05	3,103.05	2,951.85	0
2022-05-20	3,103.05	3,103.05	3,103.05	3,103.05	2,951.85	49
2022-05-19	3,151.62	3,151.62	3,148.23	3,148.23	2,994.83	1,105
2022-05-18	3,251.04	3,251.04	3,251.04	3,251.04	3,092.63	0
2022-05-17	3,251.04	3,251.04	3,251.04	3,251.04	3,092.63	0
2022-05-16	3,251.04	3,251.04	3,251.04	3,251.04	3,092.63	0
2022-05-13	3,251.04	3,251.04	3,251.04	3,251.04	3,092.63	85
2022-05-12	3,326.49	3,326.49	3,326.49	3,326.49	3,164.40	0
2022-05-11	3,326.49	3,326.49	3,326.49	3,326.49	3,164.40	0
2022-05-10	3,326.49	3,326.49	3,326.49	3,326.49	3,164.40	0
2022-05-09	3,326.49	3,326.49	3,326.49	3,326.49	3,164.40	594
2022-05-06	3,359.56	3,359.56	3,359.56	3,359.56	3,195.86	0
2022-05-05	3,392.03	3,392.03	3,359.56	3,359.56	3,195.86	277
2022-05-04	3,511.23	3,511.23	3,511.23	3,511.23	3,340.14	0
2022-05-03	3,511.23	3,511.23	3,511.23	3,511.23	3,340.14	0
2022-05-02	3,511.23	3,511.23	3,511.23	3,511.23	3,340.14	0
2022-04-29	3,511.23	3,511.23	3,511.23	3,511.23	3,340.14	200
2022-04-28	3,501.05	3,501.05	3,501.05	3,501.05	3,330.45	0
2022-04-27	3,501.05	3,501.05	3,501.05	3,501.05	3,330.45	16
2022-04-26	3,647.89	3,647.89	3,647.89	3,647.89	3,470.14	0
2022-04-25	3,647.89	3,647.89	3,647.89	3,647.89	3,470.14	0
2022-04-22	3,647.89	3,647.89	3,647.89	3,647.89	3,470.14	0
2022-04-21	3,647.89	3,647.89	3,647.89	3,647.89	3,470.14	138
2022-04-20	3,667.03	3,667.03	3,667.03	3,667.03	3,488.35	750
2022-04-19	3,603.03	3,603.03	3,603.03	3,603.03	3,427.46	43
2022-04-18	3,645.89	3,645.89	3,645.89	3,645.89	3,468.24	0
2022-04-13	3,645.89	3,645.89	3,645.89	3,645.89	3,468.24	0
2022-04-12	3,645.89	3,645.89	3,645.89	3,645.89	3,468.24	0
2022-04-11	3,645.89	3,645.89	3,645.89	3,645.89	3,468.24	199
2022-04-08	3,583.03	3,583.03	3,583.03	3,583.03	3,408.44	0
2022-04-07	3,583.03	3,583.03	3,583.03	3,583.03	3,408.44	0
2022-04-06	3,583.03	3,583.03	3,583.03	3,583.03	3,408.44	0

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	12.5153 MXN
2026-06-16	12.5575 MXN
2026-03-17	12.9323 MXN
2025-12-16	13.1046 MXN
2025-09-15	11.9408 MXN
2025-06-17	12.3386 MXN
2025-03-18	12.9894 MXN
2024-12-17	13.1567 MXN
2024-09-17	10.9923 MXN
2024-06-18	10.4803 MXN
2024-03-15	9.5181 MXN
2023-12-18	9.8305 MXN
2023-09-18	9.0933 MXN
2023-06-16	9.0821 MXN
2023-03-17	10.0610 MXN
2022-12-19	10.4951 MXN
2022-09-19	10.1985 MXN
2022-06-17	10.4757 MXN
2022-03-14	10.6641 MXN
2021-12-13	10.6769 MXN
2021-09-13	9.5294 MXN
2021-06-14	9.5582 MXN
2021-03-15	9.9586 MXN
2020-12-14	9.6776 MXN
2020-09-14	9.8977 MXN
2020-06-15	10.6289 MXN
2020-03-16	10.6479 MXN
2019-12-16	8.9201 MXN
2019-09-17	0.4600 MXN
2019-09-16	8.9264 MXN
2019-06-17	8.8347 MXN
2019-03-19	0.4600 MXN
2019-03-18	8.7923 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.