Ecolab Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 4,775.44 | 0 |
| 2026-07-21 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 4,775.44 | 0 |
| 2026-07-20 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 4,775.44 | 0 |
| 2026-07-17 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 4,775.44 | 0 |
| 2026-07-16 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 4,775.44 | 172 |
| 2026-07-15 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 4,892.13 | 0 |
| 2026-07-14 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 4,892.13 | 0 |
| 2026-07-13 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 4,892.13 | 0 |
| 2026-07-10 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 4,892.13 | 0 |
| 2026-07-09 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 4,892.13 | 0 |
| 2026-07-08 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 4,892.13 | 0 |
| 2026-07-07 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 4,892.13 | 21 |
| 2026-07-06 | 4,723.99 | 4,723.99 | 4,723.99 | 4,723.99 | 4,711.59 | 0 |
| 2026-07-03 | 4,723.99 | 4,723.99 | 4,723.99 | 4,723.99 | 4,711.59 | 0 |
| 2026-07-02 | 4,723.99 | 4,723.99 | 4,723.99 | 4,723.99 | 4,711.59 | 0 |
| 2026-07-01 | 4,723.99 | 4,723.99 | 4,723.99 | 4,723.99 | 4,711.59 | 0 |
| 2026-06-30 | 4,723.99 | 4,723.99 | 4,723.99 | 4,723.99 | 4,711.59 | 0 |
| 2026-06-29 | 4,723.99 | 4,723.99 | 4,723.99 | 4,723.99 | 4,711.59 | 0 |
| 2026-06-26 | 4,723.99 | 4,723.99 | 4,723.99 | 4,723.99 | 4,711.59 | 0 |
| 2026-06-25 | 4,723.99 | 4,723.99 | 4,723.99 | 4,723.99 | 4,711.59 | 0 |
| 2026-06-24 | 4,723.99 | 4,723.99 | 4,723.99 | 4,723.99 | 4,711.59 | 0 |
| 2026-06-23 | 4,723.99 | 4,723.99 | 4,723.99 | 4,723.99 | 4,711.59 | 124 |
| 2026-06-22 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 4,553.02 | 0 |
| 2026-06-19 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 4,553.02 | 0 |
| 2026-06-18 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 4,553.02 | 0 |
| 2026-06-17 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 4,553.02 | 0 |
| 2026-06-16 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 4,553.02 | 0 |
| 2026-06-15 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 4,540.50 | 15 |
| 2026-06-12 | 4,560.00 | 4,624.22 | 4,560.00 | 4,624.22 | 4,599.40 | 268 |
| 2026-06-11 | 4,552.40 | 4,552.40 | 4,552.40 | 4,552.40 | 4,527.96 | 0 |
| 2026-06-10 | 4,552.40 | 4,552.40 | 4,552.40 | 4,552.40 | 4,527.96 | 0 |
| 2026-06-09 | 4,552.40 | 4,552.40 | 4,552.40 | 4,552.40 | 4,527.96 | 630 |
| 2026-06-08 | 4,302.59 | 4,302.59 | 4,302.59 | 4,302.59 | 4,279.50 | 0 |
| 2026-06-05 | 4,302.59 | 4,302.59 | 4,302.59 | 4,302.59 | 4,279.50 | 0 |
| 2026-06-04 | 4,302.59 | 4,302.59 | 4,302.59 | 4,302.59 | 4,279.50 | 0 |
| 2026-06-03 | 4,302.59 | 4,302.59 | 4,302.59 | 4,302.59 | 4,279.50 | 0 |
| 2026-06-02 | 4,302.59 | 4,302.59 | 4,302.59 | 4,302.59 | 4,279.50 | 0 |
| 2026-06-01 | 4,302.59 | 4,302.59 | 4,302.59 | 4,302.59 | 4,279.50 | 0 |
| 2026-05-29 | 4,302.59 | 4,302.59 | 4,302.59 | 4,302.59 | 4,279.50 | 0 |
| 2026-05-28 | 4,302.59 | 4,302.59 | 4,302.59 | 4,302.59 | 4,279.50 | 0 |
| 2026-05-27 | 4,302.59 | 4,302.59 | 4,302.59 | 4,302.59 | 4,279.50 | 0 |
| 2026-05-26 | 4,302.59 | 4,302.59 | 4,302.59 | 4,302.59 | 4,279.50 | 0 |
| 2026-05-25 | 4,302.59 | 4,302.59 | 4,302.59 | 4,302.59 | 4,279.50 | 0 |
| 2026-05-22 | 4,302.59 | 4,302.59 | 4,302.59 | 4,302.59 | 4,279.50 | 0 |
| 2026-05-21 | 4,302.59 | 4,302.59 | 4,302.59 | 4,302.59 | 4,279.50 | 0 |
| 2026-05-20 | 4,302.59 | 4,302.59 | 4,302.59 | 4,302.59 | 4,279.50 | 0 |
| 2026-05-19 | 4,302.59 | 4,302.59 | 4,302.59 | 4,302.59 | 4,279.50 | 0 |
| 2026-05-18 | 4,302.59 | 4,302.59 | 4,302.59 | 4,302.59 | 4,279.50 | 0 |
| 2026-05-15 | 4,302.59 | 4,302.59 | 4,302.59 | 4,302.59 | 4,279.50 | 0 |
| 2026-05-14 | 4,302.59 | 4,302.59 | 4,302.59 | 4,302.59 | 4,279.50 | 72 |
| 2026-05-13 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,634.99 | 0 |
| 2026-05-12 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,634.99 | 0 |
| 2026-05-11 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,634.99 | 0 |
| 2026-05-08 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,634.99 | 0 |
| 2026-05-07 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,634.99 | 0 |
| 2026-05-06 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,634.99 | 0 |
| 2026-05-05 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,634.99 | 0 |
| 2026-05-04 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,634.99 | 0 |
| 2026-04-30 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,634.99 | 0 |
| 2026-04-29 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,634.99 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 12.5153 MXN |
| 2026-06-16 | 12.5575 MXN |
| 2026-03-17 | 12.9323 MXN |
| 2025-12-16 | 13.1046 MXN |
| 2025-09-15 | 11.9408 MXN |
| 2025-06-17 | 12.3386 MXN |
| 2025-03-18 | 12.9894 MXN |
| 2024-12-17 | 13.1567 MXN |
| 2024-09-17 | 10.9923 MXN |
| 2024-06-18 | 10.4803 MXN |
| 2024-03-15 | 9.5181 MXN |
| 2023-12-18 | 9.8305 MXN |
| 2023-09-18 | 9.0933 MXN |
| 2023-06-16 | 9.0821 MXN |
| 2023-03-17 | 10.0610 MXN |
| 2022-12-19 | 10.4951 MXN |
| 2022-09-19 | 10.1985 MXN |
| 2022-06-17 | 10.4757 MXN |
| 2022-03-14 | 10.6641 MXN |
| 2021-12-13 | 10.6769 MXN |
| 2021-09-13 | 9.5294 MXN |
| 2021-06-14 | 9.5582 MXN |
| 2021-03-15 | 9.9586 MXN |
| 2020-12-14 | 9.6776 MXN |
| 2020-09-14 | 9.8977 MXN |
| 2020-06-15 | 10.6289 MXN |
| 2020-03-16 | 10.6479 MXN |
| 2019-12-16 | 8.9201 MXN |
| 2019-09-17 | 0.4600 MXN |
| 2019-09-16 | 8.9264 MXN |
| 2019-06-17 | 8.8347 MXN |
| 2019-03-19 | 0.4600 MXN |
| 2019-03-18 | 8.7923 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.