Ecolab Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,634.99 | 0 |
| 2026-04-28 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,634.99 | 5 |
| 2026-04-27 | 4,631.52 | 4,651.10 | 4,631.52 | 4,651.10 | 4,626.14 | 520 |
| 2026-04-24 | 4,743.49 | 4,743.49 | 4,743.49 | 4,743.49 | 4,718.03 | 0 |
| 2026-04-23 | 4,743.49 | 4,743.49 | 4,743.49 | 4,743.49 | 4,718.03 | 0 |
| 2026-04-22 | 4,743.49 | 4,743.49 | 4,743.49 | 4,743.49 | 4,718.03 | 0 |
| 2026-04-21 | 4,743.49 | 4,743.49 | 4,743.49 | 4,743.49 | 4,718.03 | 0 |
| 2026-04-20 | 4,743.49 | 4,743.49 | 4,743.49 | 4,743.49 | 4,718.03 | 0 |
| 2026-04-17 | 4,743.49 | 4,743.49 | 4,743.49 | 4,743.49 | 4,718.03 | 0 |
| 2026-04-16 | 4,743.49 | 4,743.49 | 4,743.49 | 4,743.49 | 4,718.03 | 0 |
| 2026-04-15 | 4,743.49 | 4,743.49 | 4,743.49 | 4,743.49 | 4,718.03 | 0 |
| 2026-04-14 | 4,743.49 | 4,743.49 | 4,743.49 | 4,743.49 | 4,718.03 | 0 |
| 2026-04-13 | 4,743.49 | 4,743.49 | 4,743.49 | 4,743.49 | 4,718.03 | 0 |
| 2026-04-10 | 4,743.49 | 4,743.49 | 4,743.49 | 4,743.49 | 4,718.03 | 0 |
| 2026-04-09 | 4,743.49 | 4,743.49 | 4,743.49 | 4,743.49 | 4,718.03 | 0 |
| 2026-04-08 | 4,743.49 | 4,743.49 | 4,743.49 | 4,743.49 | 4,718.03 | 0 |
| 2026-04-07 | 4,743.49 | 4,743.49 | 4,743.49 | 4,743.49 | 4,718.03 | 0 |
| 2026-04-06 | 4,743.49 | 4,743.49 | 4,743.49 | 4,743.49 | 4,718.03 | 0 |
| 2026-04-01 | 4,743.49 | 4,743.49 | 4,743.49 | 4,743.49 | 4,718.03 | 0 |
| 2026-03-31 | 4,743.49 | 4,743.49 | 4,743.49 | 4,743.49 | 4,718.03 | 0 |
| 2026-03-30 | 4,743.49 | 4,743.49 | 4,743.49 | 4,743.49 | 4,718.03 | 0 |
| 2026-03-27 | 4,743.49 | 4,743.49 | 4,743.49 | 4,743.49 | 4,718.03 | 0 |
| 2026-03-26 | 4,743.49 | 4,743.49 | 4,743.49 | 4,743.49 | 4,718.03 | 71 |
| 2026-03-25 | 4,627.00 | 4,627.00 | 4,627.00 | 4,627.00 | 4,602.16 | 0 |
| 2026-03-24 | 4,627.00 | 4,627.00 | 4,627.00 | 4,627.00 | 4,602.16 | 0 |
| 2026-03-23 | 4,627.00 | 4,627.00 | 4,627.00 | 4,627.00 | 4,602.16 | 0 |
| 2026-03-20 | 4,627.00 | 4,627.00 | 4,627.00 | 4,627.00 | 4,602.16 | 0 |
| 2026-03-19 | 4,627.00 | 4,627.00 | 4,627.00 | 4,627.00 | 4,602.16 | 218 |
| 2026-03-18 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 5,223.81 | 0 |
| 2026-03-17 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 5,223.81 | 0 |
| 2026-03-13 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 5,210.95 | 0 |
| 2026-03-12 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 5,210.95 | 0 |
| 2026-03-11 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 5,210.95 | 0 |
| 2026-03-10 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 5,210.95 | 0 |
| 2026-03-09 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 5,210.95 | 0 |
| 2026-03-06 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 5,210.95 | 0 |
| 2026-03-05 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 5,210.95 | 5 |
| 2026-03-04 | 5,251.54 | 5,251.54 | 5,251.54 | 5,251.54 | 5,210.49 | 0 |
| 2026-03-03 | 5,251.54 | 5,251.54 | 5,251.54 | 5,251.54 | 5,210.49 | 0 |
| 2026-03-02 | 5,251.54 | 5,251.54 | 5,251.54 | 5,251.54 | 5,210.49 | 0 |
| 2026-02-27 | 5,251.54 | 5,251.54 | 5,251.54 | 5,251.54 | 5,210.49 | 0 |
| 2026-02-26 | 5,251.54 | 5,251.54 | 5,251.54 | 5,251.54 | 5,210.49 | 573 |
| 2026-02-25 | 5,160.65 | 5,160.65 | 5,160.65 | 5,160.65 | 5,120.31 | 0 |
| 2026-02-24 | 5,160.65 | 5,160.65 | 5,160.65 | 5,160.65 | 5,120.31 | 0 |
| 2026-02-23 | 5,160.65 | 5,160.65 | 5,160.65 | 5,160.65 | 5,120.31 | 0 |
| 2026-02-20 | 5,160.65 | 5,160.65 | 5,160.65 | 5,160.65 | 5,120.31 | 72 |
| 2026-02-19 | 5,229.75 | 5,229.75 | 5,229.75 | 5,229.75 | 5,188.87 | 387 |
| 2026-02-18 | 4,926.07 | 4,926.07 | 4,926.07 | 4,926.07 | 4,887.56 | 0 |
| 2026-02-17 | 4,926.07 | 4,926.07 | 4,926.07 | 4,926.07 | 4,887.56 | 0 |
| 2026-02-16 | 4,926.07 | 4,926.07 | 4,926.07 | 4,926.07 | 4,887.56 | 0 |
| 2026-02-13 | 4,926.07 | 4,926.07 | 4,926.07 | 4,926.07 | 4,887.56 | 0 |
| 2026-02-12 | 4,926.07 | 4,926.07 | 4,926.07 | 4,926.07 | 4,887.56 | 0 |
| 2026-02-11 | 4,926.07 | 4,926.07 | 4,926.07 | 4,926.07 | 4,887.56 | 0 |
| 2026-02-10 | 4,926.07 | 4,926.07 | 4,926.07 | 4,926.07 | 4,887.56 | 0 |
| 2026-02-09 | 4,926.07 | 4,926.07 | 4,926.07 | 4,926.07 | 4,887.56 | 288 |
| 2026-02-06 | 4,839.52 | 4,839.52 | 4,839.52 | 4,839.52 | 4,801.69 | 0 |
| 2026-02-05 | 4,839.52 | 4,839.52 | 4,839.52 | 4,839.52 | 4,801.69 | 0 |
| 2026-02-04 | 4,839.52 | 4,839.52 | 4,839.52 | 4,839.52 | 4,801.69 | 0 |
| 2026-02-03 | 4,839.52 | 4,839.52 | 4,839.52 | 4,839.52 | 4,801.69 | 0 |
| 2026-01-30 | 4,839.52 | 4,839.52 | 4,839.52 | 4,839.52 | 4,801.69 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 12.5153 MXN |
| 2026-06-16 | 12.5575 MXN |
| 2026-03-17 | 12.9323 MXN |
| 2025-12-16 | 13.1046 MXN |
| 2025-09-15 | 11.9408 MXN |
| 2025-06-17 | 12.3386 MXN |
| 2025-03-18 | 12.9894 MXN |
| 2024-12-17 | 13.1567 MXN |
| 2024-09-17 | 10.9923 MXN |
| 2024-06-18 | 10.4803 MXN |
| 2024-03-15 | 9.5181 MXN |
| 2023-12-18 | 9.8305 MXN |
| 2023-09-18 | 9.0933 MXN |
| 2023-06-16 | 9.0821 MXN |
| 2023-03-17 | 10.0610 MXN |
| 2022-12-19 | 10.4951 MXN |
| 2022-09-19 | 10.1985 MXN |
| 2022-06-17 | 10.4757 MXN |
| 2022-03-14 | 10.6641 MXN |
| 2021-12-13 | 10.6769 MXN |
| 2021-09-13 | 9.5294 MXN |
| 2021-06-14 | 9.5582 MXN |
| 2021-03-15 | 9.9586 MXN |
| 2020-12-14 | 9.6776 MXN |
| 2020-09-14 | 9.8977 MXN |
| 2020-06-15 | 10.6289 MXN |
| 2020-03-16 | 10.6479 MXN |
| 2019-12-16 | 8.9201 MXN |
| 2019-09-17 | 0.4600 MXN |
| 2019-09-16 | 8.9264 MXN |
| 2019-06-17 | 8.8347 MXN |
| 2019-03-19 | 0.4600 MXN |
| 2019-03-18 | 8.7923 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.