Ecolab Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 4,762.92 | 4,762.92 | 4,762.92 | 4,762.92 | 4,725.69 | 0 |
| 2026-01-27 | 4,762.92 | 4,762.92 | 4,762.92 | 4,762.92 | 4,725.69 | 0 |
| 2026-01-26 | 4,762.92 | 4,762.92 | 4,762.92 | 4,762.92 | 4,725.69 | 0 |
| 2026-01-23 | 4,762.92 | 4,762.92 | 4,762.92 | 4,762.92 | 4,725.69 | 0 |
| 2026-01-22 | 4,762.92 | 4,762.92 | 4,762.92 | 4,762.92 | 4,725.69 | 0 |
| 2026-01-21 | 4,762.92 | 4,762.92 | 4,762.92 | 4,762.92 | 4,725.69 | 0 |
| 2026-01-20 | 4,762.92 | 4,762.92 | 4,762.92 | 4,762.92 | 4,725.69 | 0 |
| 2026-01-19 | 4,762.92 | 4,762.92 | 4,762.92 | 4,762.92 | 4,725.69 | 0 |
| 2026-01-16 | 4,762.92 | 4,762.92 | 4,762.92 | 4,762.92 | 4,725.69 | 0 |
| 2026-01-15 | 4,762.92 | 4,762.92 | 4,762.92 | 4,762.92 | 4,725.69 | 0 |
| 2026-01-14 | 4,762.92 | 4,762.92 | 4,762.92 | 4,762.92 | 4,725.69 | 0 |
| 2026-01-13 | 4,762.92 | 4,762.92 | 4,762.92 | 4,762.92 | 4,725.69 | 0 |
| 2026-01-12 | 4,762.92 | 4,762.92 | 4,762.92 | 4,762.92 | 4,725.69 | 0 |
| 2026-01-09 | 4,762.92 | 4,762.92 | 4,762.92 | 4,762.92 | 4,725.69 | 0 |
| 2026-01-08 | 4,762.92 | 4,762.92 | 4,762.92 | 4,762.92 | 4,725.69 | 0 |
| 2026-01-07 | 4,762.92 | 4,762.92 | 4,762.92 | 4,762.92 | 4,725.69 | 0 |
| 2026-01-06 | 4,762.92 | 4,762.92 | 4,762.92 | 4,762.92 | 4,725.69 | 0 |
| 2026-01-05 | 4,762.92 | 4,762.92 | 4,762.92 | 4,762.92 | 4,725.69 | 0 |
| 2026-01-02 | 4,762.92 | 4,762.92 | 4,762.92 | 4,762.92 | 4,725.69 | 0 |
| 2025-12-31 | 4,762.92 | 4,762.92 | 4,762.92 | 4,762.92 | 4,725.69 | 0 |
| 2025-12-30 | 4,762.92 | 4,762.92 | 4,762.92 | 4,762.92 | 4,725.69 | 0 |
| 2025-12-29 | 4,762.92 | 4,762.92 | 4,762.92 | 4,762.92 | 4,725.69 | 0 |
| 2025-12-26 | 4,762.92 | 4,762.92 | 4,762.92 | 4,762.92 | 4,725.69 | 0 |
| 2025-12-24 | 4,762.92 | 4,762.92 | 4,762.92 | 4,762.92 | 4,725.69 | 0 |
| 2025-12-23 | 4,761.60 | 4,762.92 | 4,761.60 | 4,762.92 | 4,725.69 | 200 |
| 2025-12-22 | 4,764.54 | 4,764.54 | 4,764.54 | 4,764.54 | 4,727.30 | 0 |
| 2025-12-19 | 4,764.54 | 4,764.54 | 4,764.54 | 4,764.54 | 4,727.30 | 0 |
| 2025-12-18 | 4,759.50 | 4,764.54 | 4,759.50 | 4,764.54 | 4,727.30 | 79 |
| 2025-12-17 | 4,676.10 | 4,676.10 | 4,676.10 | 4,676.10 | 4,639.55 | 0 |
| 2025-12-16 | 4,676.10 | 4,676.10 | 4,676.10 | 4,676.10 | 4,639.55 | 340 |
| 2025-12-15 | 4,712.26 | 4,712.26 | 4,712.26 | 4,712.26 | 4,662.42 | 0 |
| 2025-12-11 | 4,712.26 | 4,712.26 | 4,712.26 | 4,712.26 | 4,662.42 | 149 |
| 2025-12-10 | 5,027.32 | 5,027.32 | 5,027.32 | 5,027.32 | 4,974.15 | 0 |
| 2025-12-09 | 5,027.32 | 5,027.32 | 5,027.32 | 5,027.32 | 4,974.15 | 0 |
| 2025-12-08 | 5,027.32 | 5,027.32 | 5,027.32 | 5,027.32 | 4,974.15 | 0 |
| 2025-12-05 | 5,027.32 | 5,027.32 | 5,027.32 | 5,027.32 | 4,974.15 | 0 |
| 2025-12-04 | 5,027.32 | 5,027.32 | 5,027.32 | 5,027.32 | 4,974.15 | 0 |
| 2025-12-03 | 5,027.32 | 5,027.32 | 5,027.32 | 5,027.32 | 4,974.15 | 0 |
| 2025-12-02 | 5,027.32 | 5,027.32 | 5,027.32 | 5,027.32 | 4,974.15 | 0 |
| 2025-12-01 | 5,027.32 | 5,027.32 | 5,027.32 | 5,027.32 | 4,974.15 | 0 |
| 2025-11-28 | 5,027.32 | 5,027.32 | 5,027.32 | 5,027.32 | 4,974.15 | 4,000 |
| 2025-11-27 | 5,049.01 | 5,049.01 | 5,049.01 | 5,049.01 | 4,995.61 | 0 |
| 2025-11-26 | 5,049.01 | 5,049.01 | 5,049.01 | 5,049.01 | 4,995.61 | 0 |
| 2025-11-25 | 5,049.01 | 5,049.01 | 5,049.01 | 5,049.01 | 4,995.61 | 1,519 |
| 2025-11-24 | 4,944.44 | 4,944.44 | 4,944.44 | 4,944.44 | 4,892.15 | 774 |
| 2025-11-21 | 5,007.21 | 5,007.21 | 5,007.21 | 5,007.21 | 4,954.25 | 0 |
| 2025-11-20 | 5,007.21 | 5,007.21 | 5,007.21 | 5,007.21 | 4,954.25 | 0 |
| 2025-11-19 | 5,007.21 | 5,007.21 | 5,007.21 | 5,007.21 | 4,954.25 | 0 |
| 2025-11-18 | 5,007.21 | 5,007.21 | 5,007.21 | 5,007.21 | 4,954.25 | 0 |
| 2025-11-14 | 5,007.21 | 5,007.21 | 5,007.21 | 5,007.21 | 4,954.25 | 0 |
| 2025-11-13 | 5,007.21 | 5,007.21 | 5,007.21 | 5,007.21 | 4,954.25 | 0 |
| 2025-11-12 | 5,007.21 | 5,007.21 | 5,007.21 | 5,007.21 | 4,954.25 | 0 |
| 2025-11-11 | 5,007.21 | 5,007.21 | 5,007.21 | 5,007.21 | 4,954.25 | 0 |
| 2025-11-10 | 5,007.21 | 5,007.21 | 5,007.21 | 5,007.21 | 4,954.25 | 0 |
| 2025-11-07 | 5,007.21 | 5,007.21 | 5,007.21 | 5,007.21 | 4,954.25 | 0 |
| 2025-11-06 | 5,007.21 | 5,007.21 | 5,007.21 | 5,007.21 | 4,954.25 | 0 |
| 2025-11-05 | 5,007.21 | 5,007.21 | 5,007.21 | 5,007.21 | 4,954.25 | 0 |
| 2025-11-04 | 5,007.21 | 5,007.21 | 5,007.21 | 5,007.21 | 4,954.25 | 0 |
| 2025-11-03 | 5,007.21 | 5,007.21 | 5,007.21 | 5,007.21 | 4,954.25 | 0 |
| 2025-10-31 | 5,007.21 | 5,007.21 | 5,007.21 | 5,007.21 | 4,954.25 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 12.5153 MXN |
| 2026-06-16 | 12.5575 MXN |
| 2026-03-17 | 12.9323 MXN |
| 2025-12-16 | 13.1046 MXN |
| 2025-09-15 | 11.9408 MXN |
| 2025-06-17 | 12.3386 MXN |
| 2025-03-18 | 12.9894 MXN |
| 2024-12-17 | 13.1567 MXN |
| 2024-09-17 | 10.9923 MXN |
| 2024-06-18 | 10.4803 MXN |
| 2024-03-15 | 9.5181 MXN |
| 2023-12-18 | 9.8305 MXN |
| 2023-09-18 | 9.0933 MXN |
| 2023-06-16 | 9.0821 MXN |
| 2023-03-17 | 10.0610 MXN |
| 2022-12-19 | 10.4951 MXN |
| 2022-09-19 | 10.1985 MXN |
| 2022-06-17 | 10.4757 MXN |
| 2022-03-14 | 10.6641 MXN |
| 2021-12-13 | 10.6769 MXN |
| 2021-09-13 | 9.5294 MXN |
| 2021-06-14 | 9.5582 MXN |
| 2021-03-15 | 9.9586 MXN |
| 2020-12-14 | 9.6776 MXN |
| 2020-09-14 | 9.8977 MXN |
| 2020-06-15 | 10.6289 MXN |
| 2020-03-16 | 10.6479 MXN |
| 2019-12-16 | 8.9201 MXN |
| 2019-09-17 | 0.4600 MXN |
| 2019-09-16 | 8.9264 MXN |
| 2019-06-17 | 8.8347 MXN |
| 2019-03-19 | 0.4600 MXN |
| 2019-03-18 | 8.7923 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.