Ecolab Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-08-06	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-08-05	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-08-04	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-08-01	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-07-31	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-07-30	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-07-29	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-07-28	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-07-25	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-07-24	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-07-23	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-07-22	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-07-21	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-07-18	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-07-17	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-07-16	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-07-15	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-07-14	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-07-11	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-07-10	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-07-09	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-07-08	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-07-07	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-07-04	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-07-03	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-07-02	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-07-01	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-06-30	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-06-27	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-06-26	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-06-25	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-06-24	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-06-23	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-06-20	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-06-19	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-06-18	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-06-17	4,948.27	4,948.27	4,948.27	4,948.27	4,884.42	0
2025-06-16	4,948.27	4,948.27	4,948.27	4,948.27	4,872.24	0
2025-06-13	4,948.27	4,948.27	4,948.27	4,948.27	4,872.24	0
2025-06-12	4,948.27	4,948.27	4,948.27	4,948.27	4,872.24	0
2025-06-11	4,948.27	4,948.27	4,948.27	4,948.27	4,872.24	0
2025-06-10	4,948.27	4,948.27	4,948.27	4,948.27	4,872.24	0
2025-06-09	4,948.27	4,948.27	4,948.27	4,948.27	4,872.24	0
2025-06-06	4,948.27	4,948.27	4,948.27	4,948.27	4,872.24	0
2025-06-05	4,948.27	4,948.27	4,948.27	4,948.27	4,872.24	0
2025-06-04	4,948.27	4,948.27	4,948.27	4,948.27	4,872.24	0
2025-06-03	4,948.27	4,948.27	4,948.27	4,948.27	4,872.24	0
2025-06-02	4,948.27	4,948.27	4,948.27	4,948.27	4,872.24	0
2025-05-30	4,948.27	4,948.27	4,948.27	4,948.27	4,872.24	0
2025-05-29	4,948.27	4,948.27	4,948.27	4,948.27	4,872.24	0
2025-05-28	4,948.27	4,948.27	4,948.27	4,948.27	4,872.24	0
2025-05-27	4,948.27	4,948.27	4,948.27	4,948.27	4,872.24	0
2025-05-26	4,948.27	4,948.27	4,948.27	4,948.27	4,872.24	0
2025-05-23	4,948.27	4,948.27	4,948.27	4,948.27	4,872.24	0
2025-05-22	4,948.27	4,948.27	4,948.27	4,948.27	4,872.24	0
2025-05-21	4,948.27	4,948.27	4,948.27	4,948.27	4,872.24	633
2025-05-20	4,654.00	4,654.00	4,654.00	4,654.00	4,582.49	0
2025-05-19	4,654.00	4,654.00	4,654.00	4,654.00	4,582.49	0
2025-05-16	4,654.00	4,654.00	4,654.00	4,654.00	4,582.49	0

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	12.5153 MXN
2026-06-16	12.5575 MXN
2026-03-17	12.9323 MXN
2025-12-16	13.1046 MXN
2025-09-15	11.9408 MXN
2025-06-17	12.3386 MXN
2025-03-18	12.9894 MXN
2024-12-17	13.1567 MXN
2024-09-17	10.9923 MXN
2024-06-18	10.4803 MXN
2024-03-15	9.5181 MXN
2023-12-18	9.8305 MXN
2023-09-18	9.0933 MXN
2023-06-16	9.0821 MXN
2023-03-17	10.0610 MXN
2022-12-19	10.4951 MXN
2022-09-19	10.1985 MXN
2022-06-17	10.4757 MXN
2022-03-14	10.6641 MXN
2021-12-13	10.6769 MXN
2021-09-13	9.5294 MXN
2021-06-14	9.5582 MXN
2021-03-15	9.9586 MXN
2020-12-14	9.6776 MXN
2020-09-14	9.8977 MXN
2020-06-15	10.6289 MXN
2020-03-16	10.6479 MXN
2019-12-16	8.9201 MXN
2019-09-17	0.4600 MXN
2019-09-16	8.9264 MXN
2019-06-17	8.8347 MXN
2019-03-19	0.4600 MXN
2019-03-18	8.7923 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.