Ecolab Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-14	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-02-13	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-02-12	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-02-11	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-02-10	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-02-07	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-02-06	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-02-05	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-02-04	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-01-31	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-01-30	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-01-29	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-01-28	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-01-27	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-01-24	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-01-23	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-01-22	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-01-21	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-01-20	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-01-17	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-01-16	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-01-15	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-01-14	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-01-13	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-01-10	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-01-09	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-01-08	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-01-07	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-01-06	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-01-03	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2025-01-02	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2024-12-31	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2024-12-30	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2024-12-27	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2024-12-26	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2024-12-24	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2024-12-23	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2024-12-20	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2024-12-19	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2024-12-18	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2024-12-17	4,944.53	4,944.53	4,944.53	4,944.53	4,856.78
2024-12-16	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86
2024-12-13	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86
2024-12-11	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86
2024-12-10	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86
2024-12-09	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86
2024-12-06	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86
2024-12-05	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86
2024-12-04	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86
2024-12-03	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86
2024-12-02	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86
2024-11-29	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86
2024-11-28	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86
2024-11-27	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86
2024-11-26	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86
2024-11-25	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86
2024-11-22	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86
2024-11-21	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86
2024-11-20	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86
2024-11-19	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	12.5153 MXN
2026-06-16	12.5575 MXN
2026-03-17	12.9323 MXN
2025-12-16	13.1046 MXN
2025-09-15	11.9408 MXN
2025-06-17	12.3386 MXN
2025-03-18	12.9894 MXN
2024-12-17	13.1567 MXN
2024-09-17	10.9923 MXN
2024-06-18	10.4803 MXN
2024-03-15	9.5181 MXN
2023-12-18	9.8305 MXN
2023-09-18	9.0933 MXN
2023-06-16	9.0821 MXN
2023-03-17	10.0610 MXN
2022-12-19	10.4951 MXN
2022-09-19	10.1985 MXN
2022-06-17	10.4757 MXN
2022-03-14	10.6641 MXN
2021-12-13	10.6769 MXN
2021-09-13	9.5294 MXN
2021-06-14	9.5582 MXN
2021-03-15	9.9586 MXN
2020-12-14	9.6776 MXN
2020-09-14	9.8977 MXN
2020-06-15	10.6289 MXN
2020-03-16	10.6479 MXN
2019-12-16	8.9201 MXN
2019-09-17	0.4600 MXN
2019-09-16	8.9264 MXN
2019-06-17	8.8347 MXN
2019-03-19	0.4600 MXN
2019-03-18	8.7923 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.