Ecolab Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-11-14	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-11-13	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-11-12	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-11-11	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-11-08	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-11-07	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-11-06	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-11-05	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-11-04	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-11-01	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-10-31	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-10-30	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-10-29	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-10-28	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-10-25	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-10-24	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-10-23	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-10-22	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-10-21	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-10-18	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-10-17	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-10-16	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-10-15	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-10-14	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-10-11	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-10-10	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-10-09	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-10-08	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-10-07	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-10-04	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-10-03	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-10-02	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-09-30	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-09-27	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-09-26	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-09-25	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-09-24	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	0
2024-09-23	4,944.53	4,944.53	4,944.53	4,944.53	4,843.86	1,147
2024-09-20	4,897.00	4,897.00	4,897.00	4,897.00	4,797.30	0
2024-09-19	4,897.00	4,897.00	4,897.00	4,897.00	4,797.30	0
2024-09-18	4,897.00	4,897.00	4,897.00	4,897.00	4,797.30	0
2024-09-17	4,897.00	4,897.00	4,897.00	4,897.00	4,797.30	0
2024-09-13	4,897.00	4,897.00	4,897.00	4,897.00	4,786.53	0
2024-09-12	4,897.00	4,897.00	4,897.00	4,897.00	4,786.53	0
2024-09-11	4,897.00	4,897.00	4,897.00	4,897.00	4,786.53	0
2024-09-10	4,897.00	4,897.00	4,897.00	4,897.00	4,786.53	0
2024-09-09	4,897.00	4,897.00	4,897.00	4,897.00	4,786.53	7
2024-09-06	4,900.00	4,900.00	4,900.00	4,900.00	4,789.46	0
2024-09-05	4,900.00	4,900.00	4,900.00	4,900.00	4,789.46	0
2024-09-04	4,900.00	4,900.00	4,900.00	4,900.00	4,789.46	0
2024-09-03	4,900.00	4,900.00	4,900.00	4,900.00	4,789.46	0
2024-09-02	4,900.00	4,900.00	4,900.00	4,900.00	4,789.46	0
2024-08-30	4,900.00	4,900.00	4,900.00	4,900.00	4,789.46	0
2024-08-29	4,900.00	4,900.00	4,900.00	4,900.00	4,789.46	0
2024-08-28	4,900.00	4,900.00	4,900.00	4,900.00	4,789.46	0
2024-08-27	4,900.00	4,900.00	4,900.00	4,900.00	4,789.46	14
2024-08-26	4,757.00	4,757.00	4,757.00	4,757.00	4,649.69	34
2024-08-23	4,674.01	4,674.01	4,674.01	4,674.01	4,568.57	0
2024-08-22	4,674.01	4,674.01	4,674.01	4,674.01	4,568.57	9

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	12.5153 MXN
2026-06-16	12.5575 MXN
2026-03-17	12.9323 MXN
2025-12-16	13.1046 MXN
2025-09-15	11.9408 MXN
2025-06-17	12.3386 MXN
2025-03-18	12.9894 MXN
2024-12-17	13.1567 MXN
2024-09-17	10.9923 MXN
2024-06-18	10.4803 MXN
2024-03-15	9.5181 MXN
2023-12-18	9.8305 MXN
2023-09-18	9.0933 MXN
2023-06-16	9.0821 MXN
2023-03-17	10.0610 MXN
2022-12-19	10.4951 MXN
2022-09-19	10.1985 MXN
2022-06-17	10.4757 MXN
2022-03-14	10.6641 MXN
2021-12-13	10.6769 MXN
2021-09-13	9.5294 MXN
2021-06-14	9.5582 MXN
2021-03-15	9.9586 MXN
2020-12-14	9.6776 MXN
2020-09-14	9.8977 MXN
2020-06-15	10.6289 MXN
2020-03-16	10.6479 MXN
2019-12-16	8.9201 MXN
2019-09-17	0.4600 MXN
2019-09-16	8.9264 MXN
2019-06-17	8.8347 MXN
2019-03-19	0.4600 MXN
2019-03-18	8.7923 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.