Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	55.280	55.280	55.280	55.280	49.715	0
2024-08-21	55.280	55.280	55.280	55.280	49.715	0
2024-08-20	55.280	55.280	55.280	55.280	49.715	0
2024-08-19	55.280	55.280	55.280	55.280	49.715	0
2024-08-16	55.280	55.280	55.280	55.280	49.715	0
2024-08-15	55.280	55.280	55.280	55.280	49.715	0
2024-08-14	55.280	55.280	55.280	55.280	49.715	0
2024-08-13	55.280	55.280	55.280	55.280	49.715	0
2024-08-12	55.280	55.280	55.280	55.280	49.715	0
2024-08-09	55.280	55.280	55.280	55.280	49.715	0
2024-08-08	55.280	55.280	55.280	55.280	49.715	0
2024-08-07	55.280	55.280	55.280	55.280	49.715	0
2024-08-06	54.050	55.280	54.050	55.280	49.715	1,221
2024-08-05	53.550	54.050	53.550	54.050	48.609	327
2024-08-02	52.000	52.000	52.000	52.000	46.765	0
2024-08-01	49.850	52.000	49.850	52.000	46.765	7,705
2024-07-31	49.950	49.950	49.950	49.950	44.922	0
2024-07-30	49.950	49.950	49.950	49.950	44.922	246
2024-07-29	49.950	49.950	49.950	49.950	44.922	4,048
2024-07-26	49.000	49.950	49.000	49.950	44.922	9,213
2024-07-25	49.500	49.500	49.500	49.500	44.517	0
2024-07-24	49.500	49.500	49.500	49.500	44.517	0
2024-07-23	48.500	50.000	47.500	49.500	44.517	506,252
2024-07-22	48.500	48.500	48.500	48.500	43.618	0
2024-07-19	48.500	48.500	48.500	48.500	43.618	560
2024-07-18	49.600	49.600	49.600	49.600	44.607	0
2024-07-17	49.600	49.600	49.600	49.600	44.607	0
2024-07-16	49.600	49.600	49.600	49.600	44.607	0
2024-07-15	49.600	49.600	49.600	49.600	44.607	232
2024-07-12	49.600	49.600	49.600	49.600	44.607	507
2024-07-11	50.950	50.950	50.950	50.950	45.821	0
2024-07-10	50.950	50.950	50.950	50.950	45.821	0
2024-07-09	50.950	50.950	50.950	50.950	45.821	0
2024-07-08	50.950	50.950	50.950	50.950	45.821	0
2024-07-05	50.950	50.950	50.950	50.950	45.821	0
2024-07-04	50.950	50.950	50.950	50.950	45.821	0
2024-07-03	50.950	50.950	50.950	50.950	45.821	0
2024-07-02	50.950	50.950	50.950	50.950	45.821	0
2024-07-01	50.950	50.950	50.950	50.950	45.821	0
2024-06-28	50.950	50.950	50.950	50.950	45.821	946
2024-06-27	52.750	52.750	52.750	52.750	47.440	0
2024-06-26	52.750	52.750	52.750	52.750	47.440	0
2024-06-25	52.750	52.750	52.750	52.750	47.440	0
2024-06-24	52.750	52.750	52.750	52.750	47.440	0
2024-06-21	52.750	52.750	52.750	52.750	47.440	0
2024-06-20	52.750	52.750	52.750	52.750	47.440	0
2024-06-19	52.750	52.750	52.750	52.750	47.440	0
2024-06-18	52.750	52.750	52.750	52.750	47.440	0
2024-06-17	52.750	52.750	52.750	52.750	47.440	0
2024-06-14	52.750	52.750	52.750	52.750	47.440	0
2024-06-13	52.750	52.750	52.750	52.750	47.440	0
2024-06-12	52.750	52.750	52.750	52.750	47.440	0
2024-06-11	52.750	52.750	52.750	52.750	47.440	0
2024-06-10	52.750	52.750	52.750	52.750	47.440	0
2024-06-07	52.750	52.750	52.750	52.750	47.440	422
2024-06-06	55.000	55.000	55.000	55.000	49.463	0
2024-06-05	55.000	55.000	55.000	55.000	49.463	0
2024-06-04	55.000	55.000	55.000	55.000	49.463	0
2024-06-03	55.000	55.000	55.000	55.000	49.463	2,809
2024-05-31	52.750	52.750	52.750	52.750	47.440	0

← NewerPage 10 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.6514 MXN
2026-05-25	0.6496 MXN
2026-03-12	0.6480 MXN
2025-11-21	0.6409 MXN
2025-08-22	0.6353 MXN
2025-05-23	0.6341 MXN
2025-03-13	0.6302 MXN
2024-11-22	0.6180 MXN
2024-08-23	0.5988 MXN
2024-05-22	0.8760 MXN
2024-03-05	0.5751 MXN
2023-11-22	0.5913 MXN
2023-08-22	0.5709 MXN
2023-05-11	0.5703 MXN
2023-03-06	0.5629 MXN
2022-11-07	0.5759 MXN
2022-07-29	0.5726 MXN
2022-05-11	0.5714 MXN
2022-03-04	0.5706 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.