Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 53.500 | 53.500 | 51.500 | 51.500 | 51.500 | 533 |
| 2026-10-16 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 360 |
| 2026-10-15 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2026-10-14 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2026-10-13 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2026-10-12 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2026-10-09 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2026-10-08 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2026-10-07 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2026-10-06 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2026-10-05 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 619 |
| 2026-10-02 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2026-10-01 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 217 |
| 2026-09-30 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2026-09-29 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2026-09-28 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2026-09-25 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2026-09-24 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2026-09-23 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2026-09-22 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 248 |
| 2026-09-21 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.6514 MXN |
| 2026-05-25 | 0.6496 MXN |
| 2026-03-12 | 0.6480 MXN |
| 2025-11-21 | 0.6409 MXN |
| 2025-08-22 | 0.6353 MXN |
| 2025-05-23 | 0.6341 MXN |
| 2025-03-13 | 0.6302 MXN |
| 2024-11-22 | 0.6180 MXN |
| 2024-08-23 | 0.5988 MXN |
| 2024-05-22 | 0.8760 MXN |
| 2024-03-05 | 0.5751 MXN |
| 2023-11-22 | 0.5913 MXN |
| 2023-08-22 | 0.5709 MXN |
| 2023-05-11 | 0.5703 MXN |
| 2023-03-06 | 0.5629 MXN |
| 2022-11-07 | 0.5759 MXN |
| 2022-07-29 | 0.5726 MXN |
| 2022-05-11 | 0.5714 MXN |
| 2022-03-04 | 0.5706 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.